POONAWALLA 290 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 290 PUT

Options premium and indicators chart analysis for POONAWALLA 290 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 290 PUT

Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE

What is premium price of POONAWALLA 290 PE PUT today?: Premium of POONAWALLA 290 PE is 3.95 on 06 Jan 2025 PUT opened at 1.90 and traded inside a Low-High range of 1.50-4.10 today. Please see below table for more current prices.
What is open interest of POONAWALLA 290 PUT PE today?: Open Interest of POONAWALLA 290 PE is 126150 today. This has changed -7250.00 from previous day.
What is underlying price of POONAWALLA 290 PE PUT today?: Underlying price of POONAWALLA 290 PE PUT is 313.30 today.
What is lot size of POONAWALLA 290 PUT PE today?: Lot size of POONAWALLA 290 PUT PE is 1450.00
Is POONAWALLA 290 PE PUT ITM or OTM or ATM?: POONAWALLA 290 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 313.30

POONAWALLA PUT PE available options strikes

PE 300, PE 305, PE 310, PE 315, PE 320, PE 325, All CE , All PE

POONAWALLA 290 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of POONAWALLA 290 PUT PE Jan 30 2025

POONAWALLA 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 3.95 on 06 Jan 2025
PUT opened at 1.90 and traded inside a Low-High range of 1.50-4.10 as on 06 Mon Jan 2025

The underlying equity is trading at 313.30 which means that PUT of strike 290 is OTM PUT option (out of the money)

Lot size of POONAWALLA Poonawalla Fincorp Ltd is

Total Open Interest for PUT (PE) of strike 290 is 126,150

Munafa analysis POONAWALLA 290 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 290 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon Jan	313.30	3.95	1.90	4.10	1.50	27	126,150	-5.4%
03 Fri Jan	319.60	3.10	1.85	3.20	1.85	58	133,400	10.8%
02 Thu Jan	321.45	1.95	3.25	3.90	1.95	-39	120,350	40.7%
01 Wed Jan	314.10	3.20	2.85	3.45	2.75	-4	85,550	3.5%
31 Tue Dec	314.35	3.35	3.50	3.80	3.35	-4	82,650	-9.5%
30 Mon Dec	315.35	3.50	3.60	3.95	2.30	7	91,350	40%

Charts for POONAWALLA 290 PUT PE options for Poonawalla Fincorp Ltd

Select an expiry and a strike price below to view charts for those options. POONAWALLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POONAWALLA further analysis