PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 24 Apr, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

PAGEIND SPOT Price: 39878.45 as on 10 Mar, 2025

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 40725.92
Target up: 40302.18
Target up: 40133.55
Target up: 39964.92
Target down: 39541.18
Target down: 39372.55
Target down: 39203.92

Date Close Open High Low Volume
10 Mon Mar 202539878.4540200.0040388.6539627.650.01 M
07 Fri Mar 202540067.1540790.0040826.0039992.650.02 M
06 Thu Mar 202540595.3541490.0041490.0040352.000.03 M
05 Wed Mar 202541042.6540065.1541255.0040065.100.02 M
04 Tue Mar 202540319.8040290.0040649.9039445.000.03 M
03 Mon Mar 202540564.6040550.0040898.2040159.600.02 M
28 Fri Feb 202540515.9541870.0541870.1540000.000.04 M
27 Thu Feb 202541870.1542240.0042240.0041500.000.04 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 41500 42000 39500 These will serve as resistance

Maximum PUT writing has been for strikes: 40000 40500 41000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20255590.60-621.65--
Fri 07 Mar, 20255590.60-621.65--
Thu 06 Mar, 20255590.60-621.65--
Wed 05 Mar, 20255590.60-621.65--
Tue 04 Mar, 20255590.60-621.65--
Mon 03 Mar, 20255590.60-621.65--
Fri 28 Feb, 20255590.60-621.65--
Thu 27 Feb, 20255590.60-621.65--
Tue 25 Feb, 20255590.60-621.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252949.10-1135.85--
Fri 07 Mar, 20252949.10-1135.85--
Thu 06 Mar, 20252949.10-1135.85--
Wed 05 Mar, 20252949.10-1135.85--
Tue 04 Mar, 20252949.10-1135.85--
Mon 03 Mar, 20252949.10-1135.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20254845.90-860.35--
Fri 07 Mar, 20254845.90-860.35--
Thu 06 Mar, 20254845.90-860.35--
Wed 05 Mar, 20254845.90-860.35--
Tue 04 Mar, 20254845.90-860.35--
Mon 03 Mar, 20254845.90-860.35--
Fri 28 Feb, 20254845.90-860.35--
Thu 27 Feb, 20254845.90-860.35--
Tue 25 Feb, 20254845.90-860.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251554.800%1546.00--
Fri 07 Mar, 20251554.800%1546.00--
Thu 06 Mar, 20251554.80-1546.00--
Wed 05 Mar, 20252370.20-1546.00--
Tue 04 Mar, 20252370.20-1546.00--
Mon 03 Mar, 20252370.20-1546.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025800.000%1152.65--
Fri 07 Mar, 2025800.000%1152.65--
Thu 06 Mar, 2025800.00-1152.65--
Wed 05 Mar, 20254154.85-1152.65--
Tue 04 Mar, 20254154.85-1152.65--
Mon 03 Mar, 20254154.85-1152.65--
Fri 28 Feb, 20254154.85-1152.65--
Thu 27 Feb, 20254154.85-1152.65--
Tue 25 Feb, 20254154.85-1152.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251871.75-2036.65--
Fri 07 Mar, 20251871.75-2036.65--
Thu 06 Mar, 20251871.75-2036.65--
Wed 05 Mar, 20251871.75-2036.65--
Tue 04 Mar, 20251871.75-2036.65--
Mon 03 Mar, 20251871.75-2036.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20253527.50-1508.65--
Fri 07 Mar, 20253527.50-1508.65--
Thu 06 Mar, 20253527.50-1508.65--
Wed 05 Mar, 20253527.50-1508.65--
Tue 04 Mar, 20253527.50-1508.65--
Mon 03 Mar, 20253527.50-1508.65--
Fri 28 Feb, 20253527.50-1508.65--
Thu 27 Feb, 20253527.50-1508.65--
Tue 25 Feb, 20253527.50-1508.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251452.40-2606.35--
Fri 07 Mar, 20251452.40-2606.35--
Thu 06 Mar, 20251452.40-2606.35--
Wed 05 Mar, 20251452.40-2606.35--
Tue 04 Mar, 20251452.40-2606.35--
Mon 03 Mar, 20251452.40-2606.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252963.70-1928.25--
Fri 07 Mar, 20252963.70-1928.25--
Thu 06 Mar, 20252963.70-1928.25--
Wed 05 Mar, 20252963.70-1928.25--
Tue 04 Mar, 20252963.70-1928.25--
Mon 03 Mar, 20252963.70-1928.25--
Fri 28 Feb, 20252963.70-1928.25--
Thu 27 Feb, 20252963.70-1928.25--
Tue 25 Feb, 20252963.70-1928.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251107.30-3250.35--
Fri 07 Mar, 20251107.30-3250.35--
Thu 06 Mar, 20251107.30-3250.35--
Wed 05 Mar, 20251107.30-3250.35--
Tue 04 Mar, 20251107.30-3250.35--
Mon 03 Mar, 20251107.30-3250.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252463.80-2411.70--
Fri 07 Mar, 20252463.80-2411.70--
Thu 06 Mar, 20252463.80-2411.70--
Wed 05 Mar, 20252463.80-2411.70--
Tue 04 Mar, 20252463.80-2411.70--
Mon 03 Mar, 20252463.80-2411.70--
Fri 28 Feb, 20252463.80-2411.70--
Thu 27 Feb, 20252463.80-2411.70--
Tue 25 Feb, 20252463.80-2411.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025831.55-3963.60--
Fri 07 Mar, 2025831.55-3963.60--
Thu 06 Mar, 2025831.55-3963.60--
Wed 05 Mar, 2025831.55-3963.60--
Tue 04 Mar, 2025831.55-3963.60--
Mon 03 Mar, 2025831.55-3963.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252027.00-2958.25--
Fri 07 Mar, 20252027.00-2958.25--
Thu 06 Mar, 20252027.00-2958.25--
Wed 05 Mar, 20252027.00-2958.25--
Tue 04 Mar, 20252027.00-2958.25--
Mon 03 Mar, 20252027.00-2958.25--
Fri 28 Feb, 20252027.00-2958.25--
Thu 27 Feb, 20252027.00-2958.25--
Tue 25 Feb, 20252027.00-2958.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251650.30-3564.90--
Fri 07 Mar, 20251650.30-3564.90--
Thu 06 Mar, 20251650.30-3564.90--
Wed 05 Mar, 20251650.30-3564.90--
Tue 04 Mar, 20251650.30-3564.90--
Mon 03 Mar, 20251650.30-3564.90--
Fri 28 Feb, 20251650.30-3564.90--
Thu 27 Feb, 20251650.30-3564.90--
Tue 25 Feb, 20251650.30-3564.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251329.90-4227.85--
Fri 07 Mar, 20251329.90-4227.85--
Thu 06 Mar, 20251329.90-4227.85--
Wed 05 Mar, 20251329.90-4227.85--
Tue 04 Mar, 20251329.90-4227.85--
Mon 03 Mar, 20251329.90-4227.85--
Fri 28 Feb, 20251329.90-4227.85--
Thu 27 Feb, 20251329.90-4227.85--
Tue 25 Feb, 20251329.90-4227.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251063.00-4944.35--
Thu 27 Feb, 20251063.00-4944.35--
Tue 25 Feb, 20251063.00-4944.35--
Mon 24 Feb, 20251063.00-4944.35--
Fri 21 Feb, 20251063.00-4944.35--
Thu 20 Feb, 20251063.00-4944.35--
Wed 19 Feb, 20251063.00-4944.35--
Tue 18 Feb, 20251063.00-4944.35--
Mon 17 Feb, 20251063.00-4944.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025839.30-5704.00--
Thu 27 Feb, 2025839.30-5704.00--
Tue 25 Feb, 2025839.30-5704.00--
Mon 24 Feb, 2025839.30-5704.00--
Fri 21 Feb, 2025839.30-5704.00--
Thu 20 Feb, 2025839.30-5704.00--
Wed 19 Feb, 2025839.30-5704.00--
Tue 18 Feb, 2025839.30-5704.00--
Mon 17 Feb, 2025839.30-5704.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025657.00-6505.05--
Thu 27 Feb, 2025657.00-6505.05--
Tue 25 Feb, 2025657.00-6505.05--
Mon 24 Feb, 2025657.00-6505.05--
Fri 21 Feb, 2025657.00-6505.05--
Thu 20 Feb, 2025657.00-6505.05--
Wed 19 Feb, 2025657.00-6505.05--
Tue 18 Feb, 2025657.00-6505.05--
Mon 17 Feb, 2025657.00-6505.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025509.45-7340.90--
Thu 27 Feb, 2025509.45-7340.90--
Tue 25 Feb, 2025509.45-7340.90--
Mon 24 Feb, 2025509.45-7340.90--
Fri 21 Feb, 2025509.45-7340.90--
Thu 20 Feb, 2025509.45-7340.90--
Wed 19 Feb, 2025509.45-7340.90--
Tue 18 Feb, 2025509.45-7340.90--
Mon 17 Feb, 2025509.45-7340.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025391.50-8206.30--
Thu 27 Feb, 2025391.50-8206.30--
Tue 25 Feb, 2025391.50-8206.30--
Mon 24 Feb, 2025391.50-8206.30--
Fri 21 Feb, 2025391.50-8206.30--
Thu 20 Feb, 2025391.50-8206.30--
Wed 19 Feb, 2025391.50-8206.30--
Tue 18 Feb, 2025391.50-8206.30--
Mon 17 Feb, 2025391.50-8206.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025298.20-9096.35--
Thu 27 Feb, 2025298.20-9096.35--
Tue 25 Feb, 2025298.20-9096.35--
Mon 24 Feb, 2025298.20-9096.35--
Fri 21 Feb, 2025298.20-9096.35--
Thu 20 Feb, 2025298.20-9096.35--
Wed 19 Feb, 2025298.20-9096.35--
Tue 18 Feb, 2025298.20-9096.35--
Mon 17 Feb, 2025298.20-9096.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025168.65-10933.50--
Thu 27 Feb, 2025168.65-10933.50--
Tue 25 Feb, 2025168.65-10933.50--
Mon 24 Feb, 2025168.65-10933.50--
Fri 21 Feb, 2025168.65-10933.50--
Thu 20 Feb, 2025168.65-10933.50--
Wed 19 Feb, 2025168.65-10933.50--
Tue 18 Feb, 2025168.65-10933.50--
Mon 17 Feb, 2025168.65-10933.50--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251280.000%804.70--
Fri 07 Mar, 20251280.00-804.70--
Thu 06 Mar, 20253606.95-804.70--
Wed 05 Mar, 20253606.95-804.70--
Tue 04 Mar, 20253606.95-804.70--
Mon 03 Mar, 20253606.95-804.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20256388.25-435.95--
Fri 07 Mar, 20256388.25-435.95--
Thu 06 Mar, 20256388.25-435.95--
Wed 05 Mar, 20256388.25-435.95--
Tue 04 Mar, 20256388.25-435.95--
Mon 03 Mar, 20256388.25-435.95--
Fri 28 Feb, 20256388.25-435.95--
Thu 27 Feb, 20256388.25-435.95--
Tue 25 Feb, 20256388.25-435.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20254339.70-548.35--
Fri 07 Mar, 20254339.70-548.35--
Thu 06 Mar, 20254339.70-548.35--
Wed 05 Mar, 20254339.70-548.35--
Tue 04 Mar, 20254339.70-548.35--
Mon 03 Mar, 20254339.70-548.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20257230.95-295.30--
Fri 07 Mar, 20257230.95-295.30--
Thu 06 Mar, 20257230.95-295.30--
Wed 05 Mar, 20257230.95-295.30--
Tue 04 Mar, 20257230.95-295.30--
Mon 03 Mar, 20257230.95-295.30--
Fri 28 Feb, 20257230.95-295.30--
Thu 27 Feb, 20257230.95-295.30--
Tue 25 Feb, 20257230.95-295.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20255137.30-356.90--
Fri 07 Mar, 20255137.30-356.90--
Thu 06 Mar, 20255137.30-356.90--
Wed 05 Mar, 20255137.30-356.90--
Tue 04 Mar, 20255137.30-356.90--
Mon 03 Mar, 20255137.30-356.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20258111.60-192.55--
Fri 07 Mar, 20258111.60-192.55--
Thu 06 Mar, 20258111.60-192.55--
Wed 05 Mar, 20258111.60-192.55--
Tue 04 Mar, 20258111.60-192.55--
Mon 03 Mar, 20258111.60-192.55--
Fri 28 Feb, 20258111.60-192.55--
Thu 27 Feb, 20258111.60-192.55--
Tue 25 Feb, 20258111.60-192.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20255990.40-220.95--
Fri 07 Mar, 20255990.40-220.95--
Thu 06 Mar, 20255990.40-220.95--
Wed 05 Mar, 20255990.40-220.95--
Tue 04 Mar, 20255990.40-220.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20259022.80-120.45--
Fri 07 Mar, 20259022.80-120.45--
Thu 06 Mar, 20259022.80-120.45--
Wed 05 Mar, 20259022.80-120.45--
Tue 04 Mar, 20259022.80-120.45--
Mon 03 Mar, 20259022.80-120.45--
Fri 28 Feb, 20259022.80-120.45--
Thu 27 Feb, 20259022.80-120.45--
Tue 25 Feb, 20259022.80-120.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20256887.90-129.40--
Fri 07 Mar, 20256887.90-129.40--
Thu 06 Mar, 20256887.90-129.40--
Wed 05 Mar, 20256887.90-129.40--
Tue 04 Mar, 20256887.90-129.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20259957.70-71.95--
Fri 07 Mar, 20259957.70-71.95--
Thu 06 Mar, 20259957.70-71.95--
Wed 05 Mar, 20259957.70-71.95--
Tue 04 Mar, 20259957.70-71.95--
Mon 03 Mar, 20259957.70-71.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202510910.00-40.90--
Fri 07 Mar, 202510910.00-40.90--
Thu 06 Mar, 202510910.00-40.90--
Wed 05 Mar, 202510910.00-40.90--
Tue 04 Mar, 202510910.00-40.90--
Mon 03 Mar, 202510910.00-40.90--
Fri 28 Feb, 202510910.00-40.90--
Thu 27 Feb, 202510910.00-40.90--
Tue 25 Feb, 202510910.00-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202511874.45-22.00--
Fri 07 Mar, 202511874.45-22.00--
Thu 06 Mar, 202511874.45-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202512847.00-11.15--
Thu 27 Feb, 202512847.00-11.15--
Tue 25 Feb, 202512847.00-11.15--
Mon 24 Feb, 202512847.00-11.15--
Fri 21 Feb, 202512847.00-11.15--
Thu 20 Feb, 202512847.00-11.15--
Wed 19 Feb, 202512847.00-11.15--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top