PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15   PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

PAGEIND SPOT Price: 46395.25 as on 24 Jan, 2025

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 47493.58
Target up: 46944.42
Target up: 46772.4
Target up: 46600.38
Target down: 46051.22
Target down: 45879.2
Target down: 45707.18

Date Close Open High Low Volume
24 Fri Jan 202546395.2546554.0047149.5546256.350.01 M
23 Thu Jan 202546768.7546165.6046913.9045794.100.03 M
22 Wed Jan 202546073.3546280.0046671.3545700.000.04 M
21 Tue Jan 202545975.8546339.8546933.6545866.350.03 M
20 Mon Jan 202546339.8546100.0046673.9045360.000.02 M
17 Fri Jan 202546097.5545950.0046399.4045069.500.02 M
16 Thu Jan 202545941.7046061.0046453.2545337.200.1 M
15 Wed Jan 202546037.2046508.2547237.3545255.100.03 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 47000 50000 48500 These will serve as resistance

Maximum PUT writing has been for strikes: 51000 46000 47500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 46000

Put to Call Ratio (PCR) has decreased for strikes: 46000

PAGEIND options price OTM CALL, ITM PUT. For buyers

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 20252856.90-1690.50--
Thu 23 Jan, 20252856.90-1690.50--
Wed 22 Jan, 20252856.90-1690.50--
Tue 21 Jan, 20252856.90-1690.50--
Mon 20 Jan, 20252856.90-1690.50--
Fri 17 Jan, 20252856.90-1690.50--
Thu 16 Jan, 20252856.90-1690.50--
Wed 15 Jan, 20252856.90-1690.50--
Tue 14 Jan, 20252856.90-1690.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 20251240.00100%3397.55--
Thu 23 Jan, 20251208.0050%3397.55--
Wed 22 Jan, 20251085.00-3397.55--
Tue 21 Jan, 20252061.15-3397.55--
Mon 20 Jan, 20252061.15-3397.55--
Fri 17 Jan, 20252061.15-3397.55--
Thu 16 Jan, 20252061.15-3397.55--
Wed 15 Jan, 20252061.15-3397.55--
Tue 14 Jan, 20252061.15-3397.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 20252339.35-2245.050%-
Thu 23 Jan, 20252339.35-2245.050%-
Wed 22 Jan, 20252339.35-2245.050%-
Tue 21 Jan, 20252339.35-2245.050%-
Mon 20 Jan, 20252339.35-2245.050%-
Fri 17 Jan, 20252339.35-2245.050%-
Thu 16 Jan, 20252339.35-2245.050%-
Wed 15 Jan, 20252339.35-2245.050%-
Tue 14 Jan, 20252339.35-2245.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 2025786.00-1262.600%1
Thu 23 Jan, 20251702.35-1262.600%-
Wed 22 Jan, 20251702.35-1262.600%-
Tue 21 Jan, 20251702.35-1262.600%-
Mon 20 Jan, 20251702.35-1262.600%-
Fri 17 Jan, 20251702.35-1262.600%-
Thu 16 Jan, 20251702.35-1262.600%-
Wed 15 Jan, 20251702.35-1262.600%-
Tue 14 Jan, 20251702.35-1262.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 2025755.550%2699.50--
Thu 23 Jan, 2025755.550%2699.50--
Wed 22 Jan, 2025454.05100%2699.50--
Tue 21 Jan, 20251772.800%2699.50--
Mon 20 Jan, 20251772.800%2699.50--
Fri 17 Jan, 20251772.800%2699.50--
Thu 16 Jan, 20251772.800%2699.50--
Wed 15 Jan, 20251772.800%2699.50--
Tue 14 Jan, 20251772.800%2699.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 20251394.20-4694.50--
Thu 23 Jan, 20251394.20-4694.50--
Wed 22 Jan, 20251394.20-4694.50--
Tue 21 Jan, 20251394.20-4694.50--
Mon 20 Jan, 20251394.20-4694.50--
Fri 17 Jan, 20251394.20-4694.50--
Thu 16 Jan, 20251394.20-4694.50--
Wed 15 Jan, 20251394.20-4694.50--
Tue 14 Jan, 20251394.20-4694.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 20251508.70-3304.70--
Thu 23 Jan, 20251508.70-3304.70--
Wed 22 Jan, 20251508.70-3304.70--
Tue 21 Jan, 20251508.70-3304.70--
Mon 20 Jan, 20251508.70-3304.70--
Fri 17 Jan, 20251508.70-3304.70--
Thu 16 Jan, 20251508.70-3304.70--
Wed 15 Jan, 20251508.70-3304.70--
Tue 14 Jan, 20251508.70-3304.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 2025350.0025%5416.95--
Thu 23 Jan, 2025324.0033.33%5416.95--
Wed 22 Jan, 2025305.00-5416.95--
Tue 21 Jan, 20251134.70-5416.95--
Mon 20 Jan, 20251134.70-5416.95--
Fri 17 Jan, 20251134.70-5416.95--
Thu 16 Jan, 20251134.70-5416.95--
Wed 15 Jan, 20251134.70-5416.95--
Tue 14 Jan, 20251134.70-5416.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 20251188.20-3971.65--
Thu 23 Jan, 20251188.20-3971.65--
Wed 22 Jan, 20251188.20-3971.65--
Tue 21 Jan, 20251188.20-3971.65--
Mon 20 Jan, 20251188.20-3971.65--
Fri 17 Jan, 20251188.20-3971.65--
Thu 16 Jan, 20251188.20-3971.65--
Wed 15 Jan, 20251188.20-3971.65--
Tue 14 Jan, 20251188.20-3971.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 2025913.85-4600.00--
Thu 23 Jan, 2025913.85-6178.10--
Wed 22 Jan, 2025913.85-6178.10--
Tue 21 Jan, 2025913.85-6178.10--
Mon 20 Jan, 2025913.85-6178.10--
Fri 17 Jan, 2025913.85-6178.10--
Thu 16 Jan, 2025913.85-6178.10--
Wed 15 Jan, 2025913.85-6178.10--
Tue 14 Jan, 2025913.85-6178.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 2025926.25-4697.20--
Thu 23 Jan, 2025926.25-4697.20--
Wed 22 Jan, 2025926.25-4697.20--
Tue 21 Jan, 2025926.25-4697.20--
Mon 20 Jan, 2025926.25-4697.20--
Fri 17 Jan, 2025926.25-4697.20--
Thu 16 Jan, 2025926.25-4697.20--
Wed 15 Jan, 2025926.25-4697.20--
Tue 14 Jan, 2025926.25-4697.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 2025164.50100%6977.15--
Thu 23 Jan, 2025164.500%6977.15--
Wed 22 Jan, 2025164.500%6977.15--
Tue 21 Jan, 2025164.500%6977.15--
Mon 20 Jan, 2025164.500%6977.15--
Fri 17 Jan, 2025164.500%6977.15--
Thu 16 Jan, 2025164.50-6977.15--
Wed 15 Jan, 2025730.95-6977.15--
Tue 14 Jan, 2025730.95-6977.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 2025710.55-5468.95--
Thu 23 Jan, 2025710.55-5468.95--
Wed 22 Jan, 2025710.55-5468.95--
Tue 21 Jan, 2025710.55-5468.95--
Mon 20 Jan, 2025710.55-5468.95--
Fri 17 Jan, 2025710.55-5468.95--
Thu 16 Jan, 2025710.55-5468.95--
Wed 15 Jan, 2025710.55-5468.95--
Tue 14 Jan, 2025710.55-5468.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 2025580.25-7808.45--
Thu 23 Jan, 2025580.25-7808.45--
Wed 22 Jan, 2025580.25-7808.45--
Tue 21 Jan, 2025580.25-7808.45--
Mon 20 Jan, 2025580.25-7808.45--
Fri 17 Jan, 2025580.25-7808.45--
Thu 16 Jan, 2025580.25-7808.45--
Wed 15 Jan, 2025580.25-7808.45--
Tue 14 Jan, 2025580.25-7808.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 202565.45-6285.05--
Thu 23 Jan, 2025539.20-6285.05--
Wed 22 Jan, 2025539.20-6285.05--
Tue 21 Jan, 2025539.20-6285.05--
Mon 20 Jan, 2025539.20-6285.05--
Fri 17 Jan, 2025539.20-6285.05--
Thu 16 Jan, 2025539.20-6285.05--
Wed 15 Jan, 2025539.20-6285.05--
Tue 14 Jan, 2025539.20-6285.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 2025457.20-8667.35--
Thu 23 Jan, 2025457.20-8667.35--
Wed 22 Jan, 2025457.20-8667.35--
Tue 21 Jan, 2025457.20-8667.35--
Mon 20 Jan, 2025457.20-8667.35--
Fri 17 Jan, 2025457.20-8667.35--
Thu 16 Jan, 2025457.20-8667.35--
Wed 15 Jan, 2025457.20-8667.35--
Tue 14 Jan, 2025457.20-8667.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 2025357.70-9549.80--
Thu 23 Jan, 2025357.70-9549.80--
Wed 22 Jan, 2025357.70-9549.80--
Tue 21 Jan, 2025357.70-9549.80--
Mon 20 Jan, 2025357.70-9549.80--
Fri 17 Jan, 2025357.70-9549.80--
Thu 16 Jan, 2025357.70-9549.80--
Wed 15 Jan, 2025357.70-9549.80--
Tue 14 Jan, 2025357.70-9549.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 2025277.90-10452.00--
Thu 23 Jan, 2025277.90-10452.00--
Wed 22 Jan, 2025277.90-10452.00--
Tue 21 Jan, 2025277.90-10452.00--
Mon 20 Jan, 2025277.90-10452.00--
Fri 17 Jan, 2025277.90-10452.00--
Thu 16 Jan, 2025277.90-10452.00--
Wed 15 Jan, 2025277.90-10452.00--
Tue 14 Jan, 2025277.90-10452.00--

PAGEIND options price ITM CALL, OTM PUT. For buyers

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 20251300.000%1514.150%1.5
Thu 23 Jan, 20251300.000%1514.150%1.5
Wed 22 Jan, 20251300.000%1514.150%1.5
Tue 21 Jan, 20251500.000%1514.15200%1.5
Mon 20 Jan, 20251500.000%1514.100%0.5
Fri 17 Jan, 20251500.00-1514.10-0.5
Thu 16 Jan, 20252474.25-770.00--
Wed 15 Jan, 20252474.25-770.00--
Tue 14 Jan, 20252474.25-770.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 20253443.85-1290.00--
Thu 23 Jan, 20253443.85-1290.00--
Wed 22 Jan, 20253443.85-1290.00--
Tue 21 Jan, 20253443.85-1290.00--
Mon 20 Jan, 20253443.85-1290.00--
Fri 17 Jan, 20253443.85-1290.00--
Thu 16 Jan, 20253443.85-1290.00--
Wed 15 Jan, 20253443.85-1290.00--
Tue 14 Jan, 20253443.85-1290.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 20252944.65-2317.15--
Thu 23 Jan, 20252944.65-2317.15--
Wed 22 Jan, 20252944.65-2317.15--
Tue 21 Jan, 20252944.65-2317.15--
Mon 20 Jan, 20252944.65-2317.15--
Fri 17 Jan, 20252944.65-2317.15--
Thu 16 Jan, 20252944.65-2317.15--
Wed 15 Jan, 20252944.65-2317.15--
Tue 14 Jan, 20252944.65-2317.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 20254098.90-957.60--
Thu 23 Jan, 20254098.90-957.60--
Wed 22 Jan, 20254098.90-957.60--
Tue 21 Jan, 20254098.90-957.60--
Mon 20 Jan, 20254098.90-957.60--
Fri 17 Jan, 20254098.90-957.60--
Thu 16 Jan, 20254098.90-957.60--
Wed 15 Jan, 20254098.90-957.60--
Tue 14 Jan, 20254098.90-957.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 20253473.75-500.00--
Thu 23 Jan, 20253473.75-1864.25--
Wed 22 Jan, 20253473.75-1864.25--
Tue 21 Jan, 20253473.75-1864.25--
Mon 20 Jan, 20253473.75-1864.25--
Fri 17 Jan, 20253473.75-1864.25--
Thu 16 Jan, 20253473.75-1864.25--
Wed 15 Jan, 20253473.75-1864.25--
Tue 14 Jan, 20253473.75-1864.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 20254819.45-690.70--
Thu 23 Jan, 20254819.45-690.70--
Wed 22 Jan, 20254819.45-690.70--
Tue 21 Jan, 20254819.45-690.70--
Mon 20 Jan, 20254819.45-690.70--
Fri 17 Jan, 20254819.45-690.70--
Thu 16 Jan, 20254819.45-690.70--
Wed 15 Jan, 20254819.45-690.70--
Tue 14 Jan, 20254819.45-690.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 20254062.10-1470.65--
Thu 23 Jan, 20254062.10-1470.65--
Wed 22 Jan, 20254062.10-1470.65--
Tue 21 Jan, 20254062.10-1470.65--
Mon 20 Jan, 20254062.10-1470.65--
Fri 17 Jan, 20254062.10-1470.65--
Thu 16 Jan, 20254062.10-1470.65--
Wed 15 Jan, 20254062.10-1470.65--
Tue 14 Jan, 20254062.10-1470.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 20255597.75-481.55--
Thu 23 Jan, 20255597.75-481.55--
Wed 22 Jan, 20255597.75-481.55--
Tue 21 Jan, 20255597.75-481.55--
Mon 20 Jan, 20255597.75-481.55--
Fri 17 Jan, 20255597.75-481.55--
Thu 16 Jan, 20255597.75-481.55--
Wed 15 Jan, 20255597.75-481.55--
Tue 14 Jan, 20255597.75-481.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 20254708.80-1135.35--
Thu 23 Jan, 20254708.80-1135.35--
Wed 22 Jan, 20254708.80-1135.35--
Tue 21 Jan, 20254708.80-1135.35--
Mon 20 Jan, 20254708.80-1135.35--
Fri 17 Jan, 20254708.80-1135.35--
Thu 16 Jan, 20254708.80-1135.35--
Wed 15 Jan, 20254708.80-1135.35--
Tue 14 Jan, 20254708.80-1135.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 20256427.35-323.70--
Thu 23 Jan, 20256427.35-323.70--
Wed 22 Jan, 20256427.35-323.70--
Tue 21 Jan, 20256427.35-323.70--
Mon 20 Jan, 20256427.35-323.70--
Fri 17 Jan, 20256427.35-323.70--
Thu 16 Jan, 20256427.35-323.70--
Wed 15 Jan, 20256427.35-323.70--
Tue 14 Jan, 20256427.35-323.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 20255414.20-858.80--
Thu 23 Jan, 20255414.20-858.80--
Wed 22 Jan, 20255414.20-858.80--
Tue 21 Jan, 20255414.20-858.80--
Mon 20 Jan, 20255414.20-858.80--
Fri 17 Jan, 20255414.20-858.80--
Thu 16 Jan, 20255414.20-858.80--
Wed 15 Jan, 20255414.20-858.80--
Tue 14 Jan, 20255414.20-858.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 20256167.55-630.20--
Thu 23 Jan, 20256167.55-630.20--
Wed 22 Jan, 20256167.55-630.20--
Tue 21 Jan, 20256167.55-630.20--
Mon 20 Jan, 20256167.55-630.20--
Fri 17 Jan, 20256167.55-630.20--
Thu 16 Jan, 20256167.55-630.20--
Wed 15 Jan, 20256167.55-630.20--
Tue 14 Jan, 20256167.55-630.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jan, 20256969.70-450.35--
Thu 23 Jan, 20256969.70-450.35--
Wed 22 Jan, 20256969.70-450.35--
Tue 21 Jan, 20256969.70-450.35--
Mon 20 Jan, 20256969.70-450.35--
Fri 17 Jan, 20256969.70-450.35--
Thu 16 Jan, 20256969.70-450.35--
Wed 15 Jan, 20256969.70-450.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20247813.30-312.00--
Thu 26 Dec, 20247813.30-312.00--
Tue 24 Dec, 20247813.30-312.00--
Mon 23 Dec, 20247813.30-312.00--
Fri 20 Dec, 20247813.30-312.00--
Thu 19 Dec, 20247813.30-312.00--
Wed 18 Dec, 20247813.30-312.00--
Tue 17 Dec, 20247813.30-312.00--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top