NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice PAGEIND Call Put options target price & charts for Page Industries Limited
PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories
Lot size for PAGE INDUSTRIES LTD PAGEIND is 15
PAGEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Page Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PAGEIND PAGEIND Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025
PAGEIND SPOT Price: 46745.55 as on 10 Jan, 2025
Page Industries Limited (PAGEIND) target & price
PAGEIND Target Price Target up: 48431.78 Target up: 47588.67 Target up: 47322.75 Target up: 47056.83 Target down: 46213.72 Target down: 45947.8 Target down: 45681.88
Show prices and volumes
Date Close Open High Low Volume 10 Fri Jan 2025 46745.55 47499.95 47899.95 46525.00 0.01 M 09 Thu Jan 2025 47544.70 48063.30 48063.30 47145.05 0.01 M 08 Wed Jan 2025 48063.30 48667.00 48776.90 47111.05 0.04 M 07 Tue Jan 2025 48813.65 47956.00 49254.70 47956.00 0.04 M 06 Mon Jan 2025 47999.90 47941.25 48197.95 47586.00 0.03 M 03 Fri Jan 2025 47941.20 48450.00 48594.95 47766.00 0.02 M 02 Thu Jan 2025 48148.55 47788.30 48267.10 47444.75 0.01 M 01 Wed Jan 2025 47788.30 47514.40 47900.00 47066.35 0.01 M
Maximum CALL writing has been for strikes: 50000 51000 49000 These will serve as resistance
Maximum PUT writing has been for strikes: 45000 46000 49000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 50000 49500 50500 51500
Put to Call Ratio (PCR) has decreased for strikes: 43000 48500 48000 44500
PAGEIND options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PAGEIND options price for Strike: 47000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 80.15 -17.74% 38.35 -51.17% 1.43 Tue 24 Dec, 2024 1914.55 -4.62% 15.30 -23.14% 2.41 Mon 23 Dec, 2024 1700.00 -1.52% 54.45 -6.27% 2.99 Fri 20 Dec, 2024 1870.00 -12.58% 88.60 9.21% 3.14 Thu 19 Dec, 2024 2226.00 -0.66% 110.25 6.15% 2.52 Wed 18 Dec, 2024 2100.00 -1.94% 150.55 8.48% 2.36 Tue 17 Dec, 2024 2500.00 -4.32% 154.80 20% 2.13 Mon 16 Dec, 2024 2376.55 0.62% 173.85 0.73% 1.7 Fri 13 Dec, 2024 2044.75 -6.4% 285.00 62.5% 1.7
PAGEIND options price for Strike: 47500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 5.35 -6.19% 534.15 -49.43% 0.98 Tue 24 Dec, 2024 1311.75 0% 23.10 -1.12% 1.81 Mon 23 Dec, 2024 1311.75 -8.49% 65.30 6.59% 1.84 Fri 20 Dec, 2024 1650.00 -1.85% 135.25 3.73% 1.58 Thu 19 Dec, 2024 1755.35 0% 149.10 -28.76% 1.49 Wed 18 Dec, 2024 1755.35 -1.82% 204.60 0% 2.09 Tue 17 Dec, 2024 2116.45 -3.51% 210.00 9.18% 2.05 Mon 16 Dec, 2024 1973.25 0% 243.00 39.86% 1.82 Fri 13 Dec, 2024 1642.75 -14.29% 382.85 89.74% 1.3
PAGEIND options price for Strike: 48000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 0.50 -3.57% 920.05 -67.78% 0.81 Tue 24 Dec, 2024 903.35 -8.2% 42.25 -23.3% 2.41 Mon 23 Dec, 2024 878.85 -15.28% 137.15 34.35% 2.89 Fri 20 Dec, 2024 955.20 -5.88% 219.85 -21.56% 1.82 Thu 19 Dec, 2024 1370.00 -2.55% 240.20 10.96% 2.18 Wed 18 Dec, 2024 1375.00 -13.74% 310.55 -12.5% 1.92 Tue 17 Dec, 2024 1530.75 -12.92% 300.40 0.58% 1.89 Mon 16 Dec, 2024 1604.90 -21.43% 339.80 29.06% 1.64 Fri 13 Dec, 2024 1276.75 -5.67% 526.20 6525% 1
PAGEIND options price for Strike: 48500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 0.15 6.35% 1650.00 -66.25% 0.4 Tue 24 Dec, 2024 400.00 -2.33% 76.80 -22.33% 1.27 Mon 23 Dec, 2024 448.50 -5.15% 258.80 -2.37% 1.6 Fri 20 Dec, 2024 616.60 -5.56% 380.00 -7.86% 1.55 Thu 19 Dec, 2024 1045.85 1.41% 339.45 10.63% 1.59 Wed 18 Dec, 2024 1061.60 -7.19% 446.15 -23.33% 1.46 Tue 17 Dec, 2024 1204.05 -6.13% 433.60 18.42% 1.76 Mon 16 Dec, 2024 1244.65 -7.91% 474.60 25.27% 1.4 Fri 13 Dec, 2024 969.05 176.56% 717.80 9000% 1.03
PAGEIND options price for Strike: 49000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 0.05 -21.89% 2100.00 -38.46% 0.73 Tue 24 Dec, 2024 126.45 2.32% 289.95 -4.63% 0.93 Mon 23 Dec, 2024 190.95 -28.06% 492.55 -10.38% 1 Fri 20 Dec, 2024 405.10 -2.17% 641.95 -13.73% 0.8 Thu 19 Dec, 2024 708.80 19.09% 509.65 32.94% 0.91 Wed 18 Dec, 2024 726.40 -17.82% 635.40 -26.32% 0.82 Tue 17 Dec, 2024 878.05 -14.55% 618.75 40.16% 0.91 Mon 16 Dec, 2024 929.60 -16.67% 654.55 156.84% 0.55 Fri 13 Dec, 2024 713.30 34.35% 962.20 1483.33% 0.18
PAGEIND options price for Strike: 49500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 0.50 -32.95% 2555.00 -10.87% 0.69 Tue 24 Dec, 2024 53.05 -20.36% 801.00 0% 0.52 Mon 23 Dec, 2024 99.75 -11.24% 924.15 -3.16% 0.42 Fri 20 Dec, 2024 249.10 -13.84% 989.55 2.15% 0.38 Thu 19 Dec, 2024 459.15 11.15% 769.90 8.14% 0.32 Wed 18 Dec, 2024 483.35 -3.7% 914.00 -18.87% 0.33 Tue 17 Dec, 2024 633.05 80% 859.50 135.56% 0.39 Mon 16 Dec, 2024 675.30 97.37% 895.80 309.09% 0.3 Fri 13 Dec, 2024 513.45 65.22% 1246.95 266.67% 0.14
PAGEIND options price for Strike: 50000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 0.05 -17.04% 3000.00 -3.45% 0.25 Tue 24 Dec, 2024 23.10 -13.18% 1078.20 0% 0.21 Mon 23 Dec, 2024 59.00 -15.95% 1078.20 -7.94% 0.19 Fri 20 Dec, 2024 147.80 3.35% 1329.00 0% 0.17 Thu 19 Dec, 2024 293.80 -8.21% 1579.95 0% 0.18 Wed 18 Dec, 2024 324.45 -17.2% 1579.95 -4.55% 0.16 Tue 17 Dec, 2024 426.15 32.68% 1160.75 842.86% 0.14 Mon 16 Dec, 2024 477.05 -3.27% 1204.65 133.33% 0.02 Fri 13 Dec, 2024 353.40 13.98% 1845.50 - 0.01
PAGEIND options price for Strike: 50500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 0.05 -31.25% 1534.40 0% 0.03 Tue 24 Dec, 2024 9.45 -31.43% 1534.40 0% 0.02 Mon 23 Dec, 2024 41.65 -10.26% 1534.40 0% 0.01 Fri 20 Dec, 2024 107.70 13.04% 1534.40 0% 0.01 Thu 19 Dec, 2024 178.00 -27.37% 1534.40 0% 0.01 Wed 18 Dec, 2024 206.15 -47.51% 1534.40 - 0.01 Tue 17 Dec, 2024 286.10 92.55% 7014.70 - - Mon 16 Dec, 2024 324.90 44.62% 7014.70 - - Fri 13 Dec, 2024 244.95 622.22% 7014.70 - -
PAGEIND options price for Strike: 51000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 2.75 -21.51% 8384.85 - - Tue 24 Dec, 2024 11.15 -37.72% 8384.85 - - Mon 23 Dec, 2024 33.65 14.87% 8384.85 - - Fri 20 Dec, 2024 78.35 -9.72% 8384.85 - - Thu 19 Dec, 2024 118.30 15.51% 8384.85 - - Wed 18 Dec, 2024 142.55 0.81% 8384.85 - - Tue 17 Dec, 2024 206.35 21.64% 8384.85 - - Mon 16 Dec, 2024 225.65 69.44% 8384.85 - - Fri 13 Dec, 2024 171.00 104.55% 8384.85 - -
PAGEIND options price for Strike: 51500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 0.05 -35.9% 2701.20 0% 0.02 Tue 24 Dec, 2024 13.45 -40.91% 2701.20 0% 0.01 Mon 23 Dec, 2024 26.55 26.92% 2701.20 - 0.01 Fri 20 Dec, 2024 59.10 -10.34% 7929.25 - - Thu 19 Dec, 2024 89.00 45% 7929.25 - - Wed 18 Dec, 2024 98.10 -5.88% 7929.25 - - Tue 17 Dec, 2024 150.55 46.55% 7929.25 - - Mon 16 Dec, 2024 159.50 1833.33% 7929.25 - - Fri 13 Dec, 2024 40.65 0% 7929.25 - -
PAGEIND options price for Strike: 52000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 0.05 -33.94% 2764.25 0% 0.02 Tue 24 Dec, 2024 6.45 -15.97% 2764.25 0% 0.01 Mon 23 Dec, 2024 15.60 -19.57% 2764.25 0% 0.01 Fri 20 Dec, 2024 47.70 -3.54% 2764.25 0% 0.01 Thu 19 Dec, 2024 68.65 19.79% 2764.25 0% 0.01 Wed 18 Dec, 2024 63.45 -17.49% 2764.25 0% 0.01 Tue 17 Dec, 2024 104.70 9.94% 2764.25 - 0.01 Mon 16 Dec, 2024 115.55 38.05% 9283.75 - - Fri 13 Dec, 2024 92.90 352% 9283.75 - -
PAGEIND options price for Strike: 52500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 112.00 - 3389.05 - - Tue 24 Dec, 2024 112.00 - 3389.05 - - Mon 23 Dec, 2024 112.00 - 3389.05 - - Fri 20 Dec, 2024 112.00 - 3389.05 - - Thu 19 Dec, 2024 112.00 - 3389.05 0% - Wed 18 Dec, 2024 112.00 - 3508.00 - - Tue 17 Dec, 2024 112.00 - 8865.05 - -
PAGEIND options price for Strike: 53000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 0.05 -37.31% 10201.40 - - Tue 24 Dec, 2024 2.00 -50.37% 10201.40 - - Mon 23 Dec, 2024 10.40 -16.67% 10201.40 - - Fri 20 Dec, 2024 21.00 -6.9% 10201.40 - - Thu 19 Dec, 2024 35.45 11.54% 10201.40 - - Wed 18 Dec, 2024 40.55 6.85% 10201.40 - - Tue 17 Dec, 2024 57.90 19.67% 10201.40 - - Mon 16 Dec, 2024 64.20 144% 10201.40 - - Fri 13 Dec, 2024 58.35 4900% 10201.40 - -
PAGEIND options price for Strike: 53500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 74.85 - 9816.80 - - Tue 24 Dec, 2024 74.85 - 9816.80 - - Mon 23 Dec, 2024 74.85 - 9816.80 - - Fri 20 Dec, 2024 74.85 - 9816.80 - - Thu 19 Dec, 2024 74.85 - 9816.80 - - Wed 18 Dec, 2024 74.85 - 9816.80 - -
PAGEIND options price for Strike: 54000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 0.10 -38.1% 11134.10 - - Tue 24 Dec, 2024 4.90 0% 11134.10 - - Mon 23 Dec, 2024 30.00 0% 11134.10 - - Fri 20 Dec, 2024 30.00 0% 11134.10 - - Thu 19 Dec, 2024 30.00 0% 11134.10 - - Wed 18 Dec, 2024 30.00 -12.5% 11134.10 - - Tue 17 Dec, 2024 39.95 - 11134.10 - - Mon 16 Dec, 2024 141.20 - 11134.10 - - Fri 13 Dec, 2024 141.20 - 11134.10 - -
PAGEIND options price for Strike: 55000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 128.60 - 11275.70 - - Tue 24 Dec, 2024 128.60 - 11275.70 - - Mon 23 Dec, 2024 128.60 - 11275.70 - - Fri 20 Dec, 2024 128.60 - 11275.70 - - Thu 19 Dec, 2024 128.60 - 11275.70 - - Wed 18 Dec, 2024 128.60 - 11275.70 - - Tue 17 Dec, 2024 128.60 - 11275.70 - -
PAGEIND options price for Strike: 56000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 2.00 -33.33% 13032.65 - - Tue 24 Dec, 2024 20.00 0% 13032.65 - - Mon 23 Dec, 2024 20.00 0% 13032.65 - - Fri 20 Dec, 2024 20.00 0% 13032.65 - - Thu 19 Dec, 2024 20.00 0% 13032.65 - - Wed 18 Dec, 2024 20.00 0% 13032.65 - - Tue 17 Dec, 2024 20.00 50% 13032.65 - -
PAGEIND options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PAGEIND options price for Strike: 46500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 2227.45 0% 1.90 -43.68% 0.35 Tue 24 Dec, 2024 2227.45 0% 20.00 -12.12% 0.62 Mon 23 Dec, 2024 2227.45 2.19% 45.10 -1% 0.71 Fri 20 Dec, 2024 2450.00 0% 60.45 -0.99% 0.73 Thu 19 Dec, 2024 2450.00 0% 79.40 -44.2% 0.74 Wed 18 Dec, 2024 2450.00 0% 118.00 -1.09% 1.32 Tue 17 Dec, 2024 2450.00 0% 117.15 28.87% 1.34 Mon 16 Dec, 2024 2450.00 0% 132.60 30.28% 1.04 Fri 13 Dec, 2024 2257.05 -6.8% 202.20 34.57% 0.8
PAGEIND options price for Strike: 46000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 918.25 -4.92% 0.70 -36.26% 0.96 Tue 24 Dec, 2024 2688.00 -3.17% 5.90 -19.63% 1.43 Mon 23 Dec, 2024 2650.00 -3.57% 27.40 -5.23% 1.72 Fri 20 Dec, 2024 2839.95 -1.01% 44.15 -40.99% 1.76 Thu 19 Dec, 2024 3250.00 -1% 65.35 5.62% 2.94 Wed 18 Dec, 2024 2995.90 -1.96% 86.75 -10.68% 2.76 Tue 17 Dec, 2024 3292.40 -0.97% 91.65 12.98% 3.03 Mon 16 Dec, 2024 3314.85 -0.48% 103.85 32.77% 2.66 Fri 13 Dec, 2024 2890.00 4.02% 153.00 84.75% 1.99
PAGEIND options price for Strike: 45500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 3150.00 0% 0.15 -38.6% 1.89 Tue 24 Dec, 2024 3150.00 -11.9% 20.00 0% 3.08 Mon 23 Dec, 2024 3131.95 0% 20.00 -8.06% 2.71 Fri 20 Dec, 2024 3131.95 0% 42.50 -10.79% 2.95 Thu 19 Dec, 2024 3131.95 0% 30.85 -0.71% 3.31 Wed 18 Dec, 2024 3131.95 0% 65.00 0% 3.33 Tue 17 Dec, 2024 3131.95 0% 65.00 -4.76% 3.33 Mon 16 Dec, 2024 3131.95 0% 85.45 24.58% 3.5 Fri 13 Dec, 2024 3131.95 -2.33% 114.30 22.92% 2.81
PAGEIND options price for Strike: 45000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 2228.00 0% 0.05 -42.64% 3.35 Tue 24 Dec, 2024 3680.00 -3.39% 5.75 -35.21% 5.84 Mon 23 Dec, 2024 4150.00 0% 19.40 -1.53% 8.71 Fri 20 Dec, 2024 4150.00 -14.49% 36.40 6.1% 8.85 Thu 19 Dec, 2024 3850.00 0% 37.25 1.65% 7.13 Wed 18 Dec, 2024 3850.00 -2.82% 42.65 6.84% 7.01 Tue 17 Dec, 2024 4416.70 0% 50.85 47.56% 6.38 Mon 16 Dec, 2024 4188.05 -5.33% 67.00 21.83% 4.32 Fri 13 Dec, 2024 3600.05 -9.64% 91.95 18.31% 3.36
PAGEIND options price for Strike: 44500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 2130.80 0% 0.20 -63.16% 1.75 Tue 24 Dec, 2024 2130.80 0% 19.00 0% 4.75 Mon 23 Dec, 2024 2130.80 0% 19.00 -5% 4.75 Fri 20 Dec, 2024 2130.80 0% 18.05 -13.04% 5 Thu 19 Dec, 2024 2130.80 0% 79.00 0% 5.75 Wed 18 Dec, 2024 2130.80 0% 79.00 0% 5.75 Tue 17 Dec, 2024 2130.80 0% 79.00 0% 5.75 Mon 16 Dec, 2024 2130.80 0% 79.00 0% 5.75 Fri 13 Dec, 2024 2130.80 0% 79.00 -36.11% 5.75
PAGEIND options price for Strike: 44000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 3402.00 0% 0.10 -15.93% 5 Tue 24 Dec, 2024 2854.65 0% 4.40 -15.04% 5.95 Mon 23 Dec, 2024 2854.65 0% 5.10 -5% 7 Fri 20 Dec, 2024 2854.65 0% 15.65 -10.26% 7.37 Thu 19 Dec, 2024 2854.65 0% 22.95 0.65% 8.21 Wed 18 Dec, 2024 2854.65 0% 20.80 -17.11% 8.16 Tue 17 Dec, 2024 2854.65 0% 43.45 0% 9.84 Mon 16 Dec, 2024 2854.65 0% 43.45 -2.6% 9.84 Fri 13 Dec, 2024 2854.65 0% 52.45 -8.13% 10.11
PAGEIND options price for Strike: 43500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 2005.10 - 54.00 0% - Tue 24 Dec, 2024 2005.10 - 54.00 0% - Mon 23 Dec, 2024 2005.10 - 54.00 0% - Fri 20 Dec, 2024 2005.10 - 54.00 0% - Thu 19 Dec, 2024 2005.10 - 54.00 0% - Wed 18 Dec, 2024 2005.10 - 54.00 0% - Tue 17 Dec, 2024 2005.10 - 54.00 0% - Mon 16 Dec, 2024 2005.10 - 54.00 0% - Fri 13 Dec, 2024 2005.10 - 54.00 0% -
PAGEIND options price for Strike: 43000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 4801.05 233.33% 0.05 -11.36% 11.7 Tue 24 Dec, 2024 2810.00 0% 1.00 -10.81% 44 Mon 23 Dec, 2024 2810.00 0% 18.40 -0.67% 49.33 Fri 20 Dec, 2024 2810.00 0% 18.45 -19.89% 49.67 Thu 19 Dec, 2024 2810.00 0% 10.00 -2.11% 62 Wed 18 Dec, 2024 2810.00 0% 20.10 -6.86% 63.33 Tue 17 Dec, 2024 2810.00 0% 18.35 17.92% 68 Mon 16 Dec, 2024 2810.00 0% 38.15 1.76% 57.67 Fri 13 Dec, 2024 2810.00 0% 34.00 -3.95% 56.67
PAGEIND options price for Strike: 42500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 2530.10 - 18.20 0% - Tue 24 Dec, 2024 2530.10 - 18.20 0% - Mon 23 Dec, 2024 2530.10 - 18.20 0% - Fri 20 Dec, 2024 2530.10 - 18.20 0% - Thu 19 Dec, 2024 2530.10 - 18.20 0% - Wed 18 Dec, 2024 2530.10 - 18.20 0% - Tue 17 Dec, 2024 2530.10 - 18.20 0% - Mon 16 Dec, 2024 2530.10 - 36.30 0% - Fri 13 Dec, 2024 2530.10 - 36.30 0% -
PAGEIND options price for Strike: 42000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 2765.95 - 0.05 -12% - Tue 24 Dec, 2024 2765.95 - 5.00 -3.85% - Mon 23 Dec, 2024 2765.95 - 5.00 -4.88% - Fri 20 Dec, 2024 2765.95 - 13.00 0% - Thu 19 Dec, 2024 2765.95 - 13.00 0% - Wed 18 Dec, 2024 2765.95 - 18.05 -1.2% - Tue 17 Dec, 2024 2765.95 - 31.70 0% - Mon 16 Dec, 2024 2765.95 - 31.70 -57.44% - Fri 13 Dec, 2024 2765.95 - 30.50 -1.02% -
PAGEIND options price for Strike: 41500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 3135.85 - 0.05 0% - Tue 24 Dec, 2024 3135.85 - 190.35 0% - Mon 23 Dec, 2024 3135.85 - 190.35 0% - Fri 20 Dec, 2024 3135.85 - 190.35 0% - Thu 19 Dec, 2024 3135.85 - 190.35 0% - Wed 18 Dec, 2024 3135.85 - 190.35 0% - Tue 17 Dec, 2024 3135.85 - 190.35 0% - Mon 16 Dec, 2024 3135.85 - 190.35 0% - Fri 13 Dec, 2024 3135.85 - 190.35 0% -
PAGEIND options price for Strike: 41000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 3314.70 - 0.05 -8.33% - Tue 24 Dec, 2024 3314.70 - 7.00 -7.69% - Mon 23 Dec, 2024 3314.70 - 14.55 0% - Fri 20 Dec, 2024 3314.70 - 14.55 0% - Thu 19 Dec, 2024 3314.70 - 14.55 -18.75% - Wed 18 Dec, 2024 3314.70 - 15.30 -3.03% - Tue 17 Dec, 2024 3314.70 - 20.00 0% - Mon 16 Dec, 2024 3314.70 - 20.00 0% - Fri 13 Dec, 2024 3314.70 - 22.00 0% -
PAGEIND options price for Strike: 40500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 3821.85 - 708.20 - - Tue 24 Dec, 2024 3821.85 - 708.20 - - Mon 23 Dec, 2024 3821.85 - 708.20 - - Fri 20 Dec, 2024 3821.85 - 708.20 - - Thu 19 Dec, 2024 3821.85 - 708.20 - - Wed 18 Dec, 2024 3821.85 - 708.20 - - Tue 17 Dec, 2024 3821.85 - 708.20 - - Mon 16 Dec, 2024 3821.85 - 708.20 - - Fri 13 Dec, 2024 3821.85 - 708.20 - -
PAGEIND options price for Strike: 40000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 6890.00 0% 1174.30 - - Tue 24 Dec, 2024 5300.00 0% 1174.30 - - Mon 23 Dec, 2024 5300.00 0% 1174.30 - - Fri 20 Dec, 2024 5300.00 0% 1174.30 - - Thu 19 Dec, 2024 5300.00 0% 1174.30 - - Wed 18 Dec, 2024 5300.00 0% 1174.30 - - Tue 17 Dec, 2024 5300.00 0% 1174.30 - - Mon 16 Dec, 2024 5300.00 0% 1174.30 - - Fri 13 Dec, 2024 5300.00 0% 1174.30 - -
PAGEIND options price for Strike: 39000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 4608.85 - 872.25 - - Tue 24 Dec, 2024 4608.85 - 872.25 - - Mon 23 Dec, 2024 4608.85 - 872.25 - - Fri 20 Dec, 2024 4608.85 - 872.25 - - Thu 19 Dec, 2024 4608.85 - 872.25 - - Wed 18 Dec, 2024 4608.85 - 872.25 - - Tue 17 Dec, 2024 4608.85 - 872.25 - - Mon 16 Dec, 2024 4608.85 - 872.25 - - Fri 13 Dec, 2024 4608.85 - 872.25 - -
PAGEIND options price for Strike: 38000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 26 Dec, 2024 5345.20 - 2.05 0% - Tue 24 Dec, 2024 5345.20 - 20.05 0% - Mon 23 Dec, 2024 5345.20 - 20.05 0% - Fri 20 Dec, 2024 5345.20 - 20.05 0% - Thu 19 Dec, 2024 5345.20 - 20.05 0% - Wed 18 Dec, 2024 5345.20 - 20.05 0% - Tue 17 Dec, 2024 5345.20 - 20.05 0% - Mon 16 Dec, 2024 5345.20 - 20.05 0% - Fri 13 Dec, 2024 5345.20 - 20.05 0% -
Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
PAGEIND Most Active Call Put Options
If you want a more indepth option chain analysis of Page Industries Limited, then click here ![PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)