Live PAGEIND 41000 PE (PUT) 30 December 2025 options price chart analysis Page Industries Limited

Live Options premium chart analysis for Live PAGEIND 41000 PE (PUT) 30 December 2025 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

PAGEIND 41000 PE Live prices

Spot price of PAGEIND: 36605.000 as on 24 Wed Dec 3:45pm
Day open: 36700.000 Range: 36415.000 to 36745.000

Option Price: PAGEIND PE 41000 2025-12-30 on 24 Wed Dec 2025

PAGEIND 41000 PE is trading at on 10:19pm 24 Wed Dec 2025

Lot size of PAGEIND is: 15

Time

Option Price

Open Interest

Open

High

Low

option chart PAGEIND PE 41000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 41000 PE PUT today?: Premium of PAGEIND 41000 PE is 4450.00 on 24 Dec 2025 PUT opened at 4450.00 and traded inside a Low-High range of 4450.00-4450.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 41000 PUT PE today?: Open Interest of PAGEIND 41000 PE is 1065 today. This has changed -15.00 from previous day.
What is underlying price of PAGEIND 41000 PE PUT today?: Underlying price of PAGEIND 41000 PE PUT is 36604.95 today.
What is lot size of PAGEIND 41000 PUT PE today?: Lot size of PAGEIND 41000 PUT PE is 15.00
Is PAGEIND 41000 PE PUT ITM or OTM or ATM?: PAGEIND 41000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 36605.00

PAGEIND PUT PE available options strikes

PE 35000, PE 35500, PE 36000, PE 36500, PE 37000, PE 37500, PE 38000, All CE , All PE

PAGEIND 41000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PAGEIND 41000 PUT PE December 30 2025

PAGEIND 41000 PE Live prices

Premium of PUT (PE) of strike 41000 is at: 4450.00 on 24 Dec 2025
PUT opened at 4450.00 and traded inside a Low-High range of 4450.00-4450.00 as on 24 Wed Dec 2025

The underlying equity is trading at 36605.00 which means that PUT of strike 41000 is ITM PUT option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 41000 is 1,065

Price action analysis of 41000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 41000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	36605.00	4450.00	4450.00	4450.00	4450.00	0	15,975	-1.4%
23 Tue Dec	36700.00	4450.00	4575.00	4578.70	4356.95	5	16,200	0%
22 Mon Dec	36735.00	4230.70	4200.00	4230.70	4200.00	-13	16,200	-1.4%
19 Fri Dec	35745.00	4900.00	0.00	0.00	0.00	0	16,425	0%
18 Thu Dec	35695.00	4900.00	0.00	0.00	0.00	0	16,425	0%
17 Wed Dec	36055.00	4900.00	4500.00	4900.00	4500.00	8	16,425	0%

Charts for PAGEIND 41000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis