MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

MRF Call Put options target price & charts for MRF Limited

MRF - Share MRF Limited trades in NSE under Auto Tyres & Rubber Products

Lot size for MRF LTD MRF is 5

Lot size for MRF LTD MRF is 5   MRF Most Active Call Put Options If you want a more indepth option chain analysis of MRF Limited, then click here

 

Available expiries for MRF

MRF Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

MRF SPOT Price: 129211.80 as on 02 Jan, 2025

MRF Limited (MRF) target & price

MRF Target Price
Target up: 130989.33
Target up: 130100.57
Target up: 129525.43
Target down: 128950.28
Target down: 128061.52
Target down: 127486.38
Target down: 126911.23

Date Close Open High Low Volume
02 Thu Jan 2025129211.80129700.00129839.05127800.000.01 M
01 Wed Jan 2025129374.50130000.00130789.25129000.000 M
31 Tue Dec 2024130634.85130990.00131400.00129552.000 M
30 Mon Dec 2024131141.75130955.00131873.60129500.000.01 M
27 Fri Dec 2024131553.80131000.00132674.95130930.000 M
26 Thu Dec 2024131204.20129890.00131500.00129890.000.01 M
24 Tue Dec 2024130343.20131180.00131180.00129950.000 M
23 Mon Dec 2024130345.90128060.00130500.00128060.000 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

Maximum CALL writing has been for strikes: 135000 132000 130000 These will serve as resistance

Maximum PUT writing has been for strikes: 132000 125000 130000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 131000 133000 132000 130000

Put to Call Ratio (PCR) has decreased for strikes: 120000 132500 127000 123000

MRF options price OTM CALL, ITM PUT. For buyers

MRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241950.00-10%67.50-10%0.5
Tue 24 Dec, 20241014.055.26%1661.550%0.5
Mon 23 Dec, 20241236.00-20.83%1661.550%0.53
Fri 20 Dec, 2024652.0514.29%1661.55-44.44%0.42
Thu 19 Dec, 20241600.0016.67%1033.955.88%0.86
Wed 18 Dec, 20242439.3012.5%1001.80-32%0.94
Tue 17 Dec, 20243623.300%641.900%1.56
Mon 16 Dec, 20243623.300%641.900%1.56
Fri 13 Dec, 20243623.300%1117.000%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241094.45-21.51%0.70-16.27%0.67
Tue 24 Dec, 2024565.55-5.36%221.00-9.78%0.63
Mon 23 Dec, 2024973.50-25.73%666.95-39.07%0.66
Fri 20 Dec, 2024472.1527.8%1956.50-13.71%0.8
Thu 19 Dec, 20241265.6044.61%1075.00-21.88%1.19
Wed 18 Dec, 20242034.053.03%1124.50-11.11%2.2
Tue 17 Dec, 20242547.05-9.59%1006.953.28%2.55
Mon 16 Dec, 20243654.15-7.98%671.25-0.61%2.23
Fri 13 Dec, 20244434.85-5.93%641.80-13.1%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024133.15-14.75%1.002.38%0.83
Tue 24 Dec, 2024309.8090.63%529.60281.82%0.69
Mon 23 Dec, 2024815.3560%1079.1522.22%0.34
Fri 20 Dec, 2024850.0017.65%1601.750%0.45
Thu 19 Dec, 20241082.7541.67%1995.0080%0.53
Wed 18 Dec, 20243725.850%1002.25-28.57%0.42
Tue 17 Dec, 20243725.850%1287.85600%0.58
Mon 16 Dec, 20243725.850%1816.500%0.08
Fri 13 Dec, 20243725.850%1816.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241.80-26.58%80.00-10.26%0.3
Tue 24 Dec, 2024256.3564.58%836.35-45.07%0.25
Mon 23 Dec, 2024606.95-16.52%1243.65-1.39%0.74
Fri 20 Dec, 2024269.4527.78%2160.000%0.63
Thu 19 Dec, 2024859.2020%1540.30-30.1%0.8
Wed 18 Dec, 20241494.2559.57%1608.2033.77%1.37
Tue 17 Dec, 20241915.8011.9%1430.9032.76%1.64
Mon 16 Dec, 20243000.00-8.7%917.85-9.38%1.38
Fri 13 Dec, 20243600.00-19.3%1034.0012.28%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202456.50-17.72%1335.300%0.05
Tue 24 Dec, 2024328.50-7.06%1335.30-0.04
Mon 23 Dec, 2024465.90-9.57%1887.00--
Fri 20 Dec, 2024211.455.62%1887.00--
Thu 19 Dec, 2024600.1511.25%1887.00--
Wed 18 Dec, 20241230.0019.4%1887.000%-
Tue 17 Dec, 20241790.5513.56%1150.000%0.01
Mon 16 Dec, 20243255.00-1.67%1150.00-0.02
Fri 13 Dec, 20243255.005.26%9670.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-22.7%640.00-3.82%1.39
Tue 24 Dec, 2024192.4011.9%1110.20-1.26%1.11
Mon 23 Dec, 2024387.70-40.28%2172.80-0.31%1.26
Fri 20 Dec, 2024170.65-1.4%2691.05-3.33%0.76
Thu 19 Dec, 2024567.800.94%2499.90-1.49%0.77
Wed 18 Dec, 20241066.40-17.35%2109.30-8.97%0.79
Tue 17 Dec, 20241542.8532.56%1881.8527.78%0.72
Mon 16 Dec, 20242401.100.26%1273.1528.57%0.74
Fri 13 Dec, 20242852.10-7.21%1155.75-14.5%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024108.200%1200.00-48.15%0.12
Tue 24 Dec, 2024108.203.57%1966.000%0.23
Mon 23 Dec, 2024312.20-40.74%1966.000%0.24
Fri 20 Dec, 2024171.501.07%1966.000%0.14
Thu 19 Dec, 2024487.2511.31%1966.000%0.14
Wed 18 Dec, 2024900.00-3.45%1966.000%0.16
Tue 17 Dec, 20241345.4587.1%2209.50-6.9%0.16
Mon 16 Dec, 20242087.6014.81%1448.1061.11%0.31
Fri 13 Dec, 20242536.65-27.03%1360.00-10%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202411.50-25.59%2836.250%0.27
Tue 24 Dec, 2024107.20-23.83%2836.25-26.32%0.2
Mon 23 Dec, 2024279.20-15.81%2870.80-32.14%0.21
Fri 20 Dec, 2024171.850.61%4200.003.7%0.26
Thu 19 Dec, 2024426.2019.78%3136.05-18.18%0.25
Wed 18 Dec, 2024826.2518.18%2825.50-1%0.36
Tue 17 Dec, 20241145.5520.31%2496.2520.48%0.43
Mon 16 Dec, 20241819.8527.15%1733.3556.6%0.43
Fri 13 Dec, 20242214.35-28.77%1532.75-18.46%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.10-4%1900.00--
Tue 24 Dec, 2024213.650%1900.00--
Mon 23 Dec, 2024213.650%1900.00--
Fri 20 Dec, 2024145.00316.67%1900.00--
Thu 19 Dec, 2024735.100%1900.00--
Wed 18 Dec, 2024735.1050%1900.00--
Tue 17 Dec, 2024904.9033.33%1900.00--
Mon 16 Dec, 20241618.00200%1900.000%-
Fri 13 Dec, 20241753.550%1800.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-8.13%3977.25--
Tue 24 Dec, 202462.903.36%3977.25--
Mon 23 Dec, 2024160.70-4.03%3977.25--
Fri 20 Dec, 2024138.3093.75%3977.25--
Thu 19 Dec, 2024314.75-20.99%3977.25--
Wed 18 Dec, 2024556.5042.11%3977.25--
Tue 17 Dec, 2024827.509.62%3977.25--
Mon 16 Dec, 20241356.8033.33%3977.25--
Fri 13 Dec, 20241740.705.41%3977.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202450.000%11972.00--
Tue 24 Dec, 202450.000%11972.00--
Mon 23 Dec, 202450.00-33.33%11972.00--
Fri 20 Dec, 20241294.000%11972.00--
Thu 19 Dec, 20241294.000%11972.00--
Wed 18 Dec, 20241294.000%11972.00--
Tue 17 Dec, 20241294.000%11972.00--
Mon 16 Dec, 20241294.000%11972.00--
Fri 13 Dec, 20241293.050%11972.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-47.37%4300.00-22.22%0.06
Tue 24 Dec, 202445.0512.3%4800.00-6.9%0.04
Mon 23 Dec, 2024120.555.92%4900.000%0.05
Fri 20 Dec, 2024111.3514.31%5512.200%0.05
Thu 19 Dec, 2024210.85-14.12%5512.20-6.45%0.06
Wed 18 Dec, 2024438.809.85%4400.00-11.43%0.05
Tue 17 Dec, 2024619.8012.53%3826.40-2.78%0.06
Mon 16 Dec, 2024985.601.46%2849.002.86%0.07
Fri 13 Dec, 20241248.305.73%2357.306.06%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241309.85-12780.40--
Tue 24 Dec, 20241309.85-12780.40--
Mon 23 Dec, 20241309.85-12780.40--
Fri 20 Dec, 20241309.85-12780.40--
Thu 19 Dec, 20241309.85-12780.40--
Wed 18 Dec, 20241309.85-12780.40--
Tue 17 Dec, 20241309.85-12780.40--
Mon 16 Dec, 20241309.85-12780.40--
Fri 13 Dec, 20241309.85-12780.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202410039.75-4734.80--
Tue 24 Dec, 202410039.75-4734.80--
Mon 23 Dec, 202410039.75-4734.80--
Fri 20 Dec, 202410039.75-4734.80--
Thu 19 Dec, 202410039.75-4734.80--
Wed 18 Dec, 202410039.75-4734.80--
Tue 17 Dec, 202410039.75-4734.80--
Mon 16 Dec, 202410039.75-4734.80--
Fri 13 Dec, 202410039.75-4734.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241147.95-13607.35--
Tue 24 Dec, 20241147.95-13607.35--
Mon 23 Dec, 20241147.95-13607.35--
Fri 20 Dec, 20241147.95-13607.35--
Thu 19 Dec, 20241147.95-13607.35--
Wed 18 Dec, 20241147.95-13607.35--
Tue 17 Dec, 20241147.95-13607.35--
Mon 16 Dec, 20241147.95-13607.35--
Fri 13 Dec, 20241147.95-13607.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241.00-7.3%5145.75--
Tue 24 Dec, 202412.55-36.88%5145.75--
Mon 23 Dec, 202442.50-1.74%5145.75--
Fri 20 Dec, 202470.00-6.51%5145.75--
Thu 19 Dec, 2024110.35-0.32%5145.75--
Wed 18 Dec, 2024255.25-5.23%5145.75--
Tue 17 Dec, 2024305.256.91%5145.75--
Mon 16 Dec, 2024514.357.8%5145.75--
Fri 13 Dec, 2024688.55-3.75%5145.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%14451.50--
Tue 24 Dec, 20241000.000%14451.50--
Mon 23 Dec, 20241000.000%14451.50--
Fri 20 Dec, 20241000.000%14451.50--
Thu 19 Dec, 20241000.000%14451.50--
Wed 18 Dec, 20241000.000%14451.50--
Tue 17 Dec, 20241000.000%14451.50--
Mon 16 Dec, 20241000.000%14451.50--
Fri 13 Dec, 20241000.000%14451.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-12.5%5578.35--
Tue 24 Dec, 202415.00-17.95%5578.35--
Mon 23 Dec, 202423.30-9.3%5578.35--
Fri 20 Dec, 202455.00-4.44%5578.35--
Thu 19 Dec, 2024114.00-4.26%5578.35--
Wed 18 Dec, 2024166.35-6%5578.35--
Tue 17 Dec, 2024255.00-5.66%5578.35--
Mon 16 Dec, 2024380.003.92%5578.35--
Fri 13 Dec, 2024473.000%5578.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%15311.40--
Tue 24 Dec, 2024259.600%15311.40--
Mon 23 Dec, 2024259.600%15311.40--
Fri 20 Dec, 2024259.600%15311.40--
Thu 19 Dec, 2024259.600%15311.40--
Wed 18 Dec, 2024259.600%15311.40--
Tue 17 Dec, 2024259.60-15311.40--
Mon 16 Dec, 2024874.20-15311.40--
Fri 13 Dec, 2024874.20-15311.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-49.78%6032.55--
Tue 24 Dec, 20249.10-10.36%6032.55--
Mon 23 Dec, 202425.00-1.18%6032.55--
Fri 20 Dec, 202432.80-3.05%6032.55--
Thu 19 Dec, 202475.05-2.24%6032.55--
Wed 18 Dec, 2024131.50-11.55%6032.55--
Tue 17 Dec, 2024214.45-2.88%6032.55--
Mon 16 Dec, 2024294.300.32%6032.55--
Fri 13 Dec, 2024355.802.64%6032.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-47.9%8000.000%0.02
Tue 24 Dec, 20245.55-32.39%8000.000%0.01
Mon 23 Dec, 202415.35-18.48%8000.000%0.01
Fri 20 Dec, 202425.7510.18%8000.000%0.01
Thu 19 Dec, 202464.35-6.46%8000.000%0.01
Wed 18 Dec, 2024114.556.52%8000.000%0.01
Tue 17 Dec, 2024138.75-2.82%8000.000%0.01
Mon 16 Dec, 2024214.458.4%8000.000%0.01
Fri 13 Dec, 2024268.95-14.38%8000.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20245.00-44.44%7005.00--
Tue 24 Dec, 20243.00-70%7005.00--
Mon 23 Dec, 2024227.600%7005.00--
Fri 20 Dec, 2024227.600%7005.00--
Thu 19 Dec, 2024227.600%7005.00--
Wed 18 Dec, 2024227.600%7005.00--
Tue 17 Dec, 2024227.600%7005.00--
Mon 16 Dec, 2024227.600%7005.00--
Fri 13 Dec, 2024232.150%7005.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-55.5%7523.55--
Tue 24 Dec, 20245.0014.66%7523.55--
Mon 23 Dec, 202412.30-9.55%7523.55--
Fri 20 Dec, 202416.05-16.04%7523.55--
Thu 19 Dec, 202466.00-2.18%7523.55--
Wed 18 Dec, 202488.10-5.17%7523.55--
Tue 17 Dec, 2024103.85-1.43%7523.55--
Mon 16 Dec, 2024131.6521.23%7523.55--
Fri 13 Dec, 2024157.452.79%7523.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-40%8063.15--
Tue 24 Dec, 20241.85-23.61%8063.15--
Mon 23 Dec, 20245.10-4%8063.15--
Fri 20 Dec, 202445.002.74%8063.15--
Thu 19 Dec, 202461.001.39%8063.15--
Wed 18 Dec, 202440.60-1.37%8063.15--
Tue 17 Dec, 202431.05-2.67%8063.15--
Mon 16 Dec, 2024134.405.63%8063.15--
Fri 13 Dec, 2024169.901.43%8063.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-75.68%8623.55--
Tue 24 Dec, 20242.5012.12%8623.55--
Mon 23 Dec, 202422.6073.68%8623.55--
Fri 20 Dec, 202420.15-20.83%8623.55--
Thu 19 Dec, 202465.350%8623.55--
Wed 18 Dec, 202465.350%8623.55--
Tue 17 Dec, 202465.350%8623.55--
Mon 16 Dec, 202465.3514.29%8623.55--
Fri 13 Dec, 2024104.750%8623.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20245671.65-9204.40--
Tue 24 Dec, 20245671.65-9204.40--
Mon 23 Dec, 20245671.65-9204.40--
Fri 20 Dec, 20245671.65-9204.40--
Thu 19 Dec, 20245671.65-9204.40--
Wed 18 Dec, 20245671.65-9204.40--
Tue 17 Dec, 20245671.65-9204.40--
Mon 16 Dec, 20245671.65-9204.40--
Fri 13 Dec, 20245671.65-9204.40--

MRF options price ITM CALL, OTM PUT. For buyers

MRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241968.40-12.5%1.05-10.11%11.43
Tue 24 Dec, 20241350.50-38.46%116.1036.92%11.13
Mon 23 Dec, 20241776.75-31.58%474.80209.52%5
Fri 20 Dec, 2024713.70-29.63%1572.65-12.5%1.11
Thu 19 Dec, 20244745.600%784.65-20%0.89
Wed 18 Dec, 20244745.600%676.753.45%1.11
Tue 17 Dec, 20244745.600%577.0511.54%1.07
Mon 16 Dec, 20244745.600%510.00-10.34%0.96
Fri 13 Dec, 20244745.600%516.85-6.45%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20243459.850%0.15-22.73%85
Tue 24 Dec, 20241868.500%56.15134.04%110
Mon 23 Dec, 20241868.50-361.75135%47
Fri 20 Dec, 20243041.75-1185.30-20%-
Thu 19 Dec, 20243041.75-545.000%-
Wed 18 Dec, 20243041.75-545.00-3.85%-
Tue 17 Dec, 20243041.75-545.00-21.21%-
Mon 16 Dec, 20243041.75-403.25-15.38%-
Fri 13 Dec, 20243041.75-861.00-2.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20242500.000%0.15-9.46%1.4
Tue 24 Dec, 20242500.00-4%80.00-17.78%1.54
Mon 23 Dec, 20242255.802.04%245.1534.33%1.8
Fri 20 Dec, 20241249.20-26.87%909.45-24.72%1.37
Thu 19 Dec, 20242546.0015.52%510.007.23%1.33
Wed 18 Dec, 20244531.200%581.606.41%1.43
Tue 17 Dec, 20244531.20-4.92%453.85100%1.34
Mon 16 Dec, 20245319.000%373.00-11.36%0.64
Fri 13 Dec, 20245575.000%363.25-12%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20244321.05-11.11%5.451.32%4.81
Tue 24 Dec, 20242783.050%204.150%4.22
Mon 23 Dec, 20242783.0528.57%204.15985.71%4.22
Fri 20 Dec, 20241900.000%657.30600%0.5
Thu 19 Dec, 20245200.000%590.650%0.07
Wed 18 Dec, 20245200.000%590.650%0.07
Tue 17 Dec, 20245200.000%590.650%0.07
Mon 16 Dec, 20245200.000%590.650%0.07
Fri 13 Dec, 20245200.000%590.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20243402.650%0.15-47.22%9.5
Tue 24 Dec, 20243402.650%40.00-32.08%18
Mon 23 Dec, 20243402.65300%132.3015.22%26.5
Fri 20 Dec, 20243503.300%531.70-12.38%92
Thu 19 Dec, 20243503.30-392.05-2.78%105
Wed 18 Dec, 20245945.25-421.00-23.94%-
Tue 17 Dec, 20245945.25-341.9517.36%-
Mon 16 Dec, 20245945.25-256.15-2.42%-
Fri 13 Dec, 20245945.25-260.00-6.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20244350.00-6.67%0.05-3.57%1.93
Tue 24 Dec, 20244038.900%50.00-3.45%1.87
Mon 23 Dec, 20244038.90-6.25%127.20-23.68%1.93
Fri 20 Dec, 20246391.100%412.70-7.32%2.38
Thu 19 Dec, 20246391.100%359.8528.13%2.56
Wed 18 Dec, 20246391.100%300.000%2
Tue 17 Dec, 20246391.100%300.000%2
Mon 16 Dec, 20246391.100%187.00-13.51%2
Fri 13 Dec, 20246391.100%352.600%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20244793.35-4.65%4.75-36.17%1.46
Tue 24 Dec, 20244200.00-10.42%20.00-9.62%2.19
Mon 23 Dec, 20243799.656.67%625.000%2.17
Fri 20 Dec, 20242926.85-26.23%318.85-32.9%2.31
Thu 19 Dec, 20245262.000%254.55-24.39%2.54
Wed 18 Dec, 20245262.00-8.96%319.7512.64%3.36
Tue 17 Dec, 20246520.000%234.65-1.62%2.72
Mon 16 Dec, 20246520.000%195.00-7.96%2.76
Fri 13 Dec, 20246520.00-1.47%240.05-0.99%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20245039.350%66.900%0.56
Tue 24 Dec, 20245039.350%66.900%0.56
Mon 23 Dec, 20245039.3523.08%66.90-40%0.56
Fri 20 Dec, 20247799.900%221.35-16.67%1.15
Thu 19 Dec, 20247799.900%402.600%1.38
Wed 18 Dec, 20247799.900%402.600%1.38
Tue 17 Dec, 20247799.900%402.600%1.38
Mon 16 Dec, 20247799.900%402.600%1.38
Fri 13 Dec, 20247799.900%402.600%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20245850.00-3.21%0.05-39.43%1.56
Tue 24 Dec, 20245400.00-1.89%19.95-6.95%2.49
Mon 23 Dec, 20245025.00-2.45%59.65-6.71%2.62
Fri 20 Dec, 20243608.25-6.32%168.30-26.72%2.74
Thu 19 Dec, 20244900.00-0.57%163.20-18.67%3.51
Wed 18 Dec, 20247048.500%221.85-13.39%4.29
Tue 17 Dec, 20247048.50-2.23%191.65-14.17%4.95
Mon 16 Dec, 20248180.10-0.56%169.95-0.2%5.64
Fri 13 Dec, 20247500.000%173.6090.4%5.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20246849.00-6.67%0.05-35.71%1.93
Tue 24 Dec, 20245836.10-11.76%21.000%2.8
Mon 23 Dec, 20245366.156.25%100.052.44%2.47
Fri 20 Dec, 20249000.000%110.95-2.38%2.56
Thu 19 Dec, 20249000.000%149.00-2.33%2.63
Wed 18 Dec, 20249000.000%149.00-6.52%2.69
Tue 17 Dec, 20249000.000%150.000%2.88
Mon 16 Dec, 20249000.000%150.00-31.34%2.88
Fri 13 Dec, 20249000.000%156.0519.64%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20246826.55-3.57%2.50-12.33%4.74
Tue 24 Dec, 20246400.00-9.68%3.30-2.01%5.21
Mon 23 Dec, 20244537.50-6.06%50.00-6.29%4.81
Fri 20 Dec, 20244376.75-5.71%75.65-0.63%4.82
Thu 19 Dec, 20249143.950%97.2017.65%4.57
Wed 18 Dec, 20249143.950%146.350%3.89
Tue 17 Dec, 20249143.950%106.85-0.73%3.89
Mon 16 Dec, 20249143.95-2.78%182.000%3.91
Fri 13 Dec, 20249250.00-5.26%182.00-1.44%3.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20247573.350%4695.70--
Tue 24 Dec, 20247573.350%4695.70--
Mon 23 Dec, 20247573.350%4695.70--
Fri 20 Dec, 20247573.350%4695.70--
Thu 19 Dec, 20247573.350%4695.70--
Wed 18 Dec, 20247573.350%4695.70--
Tue 17 Dec, 20247573.350%4695.70--
Mon 16 Dec, 20247573.350%4695.70--
Fri 13 Dec, 20247573.350%4695.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20247550.000%0.25-36.31%33.33
Tue 24 Dec, 20247550.00-25%0.45-1.88%52.33
Mon 23 Dec, 20247189.050%39.95-1.23%40
Fri 20 Dec, 20244293.950%102.000%40.5
Thu 19 Dec, 20244293.950%100.00-0.61%40.5
Wed 18 Dec, 20244293.950%100.000%40.75
Tue 17 Dec, 20244293.950%100.00-3.55%40.75
Mon 16 Dec, 20244293.950%114.50-3.43%42.25
Fri 13 Dec, 20244293.950%113.05-4.89%43.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20247032.150%4210.70--
Tue 24 Dec, 20247820.35-33.33%4210.70--
Mon 23 Dec, 20247219.9050%4210.70--
Fri 20 Dec, 20244500.000%4210.70--
Thu 19 Dec, 20244500.000%4210.70--
Wed 18 Dec, 20244500.000%4210.70--
Tue 17 Dec, 20244500.000%4210.70--
Mon 16 Dec, 20244500.000%4210.70--
Fri 13 Dec, 20244500.000%4210.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202420134.35-2.000%-
Tue 24 Dec, 202420134.35-20.00-2.38%-
Mon 23 Dec, 202420134.35-102.450%-
Fri 20 Dec, 202420134.35-102.450%-
Thu 19 Dec, 202420134.35-102.450%-
Wed 18 Dec, 202420134.35-102.450%-
Tue 17 Dec, 202420134.35-102.450%-
Mon 16 Dec, 202420134.35-102.450%-
Fri 13 Dec, 202420134.35-102.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20246131.15-3757.20--
Tue 24 Dec, 20246131.15-3757.20--
Mon 23 Dec, 20246131.15-3757.20--
Fri 20 Dec, 20246131.15-3757.20--
Thu 19 Dec, 20246131.15-3757.20--
Wed 18 Dec, 20246131.15-3757.20--
Tue 17 Dec, 20246131.15-3757.20--
Mon 16 Dec, 20246131.15-3757.20--
Fri 13 Dec, 20246131.15-3757.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202410578.75-185.000%-
Tue 24 Dec, 202410578.75-185.000%-
Mon 23 Dec, 202410578.75-185.000%-
Fri 20 Dec, 202410578.75-185.000%-
Thu 19 Dec, 202410578.75-185.000%-
Wed 18 Dec, 202410578.75-185.000%-
Tue 17 Dec, 202410578.75-185.000%-
Mon 16 Dec, 202410578.75-185.000%-
Fri 13 Dec, 202410578.75-185.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202410916.200%3335.75--
Tue 24 Dec, 20249381.800%3335.75--
Mon 23 Dec, 20249381.800%3335.75--
Fri 20 Dec, 20249381.800%3335.75--
Thu 19 Dec, 20249381.800%3335.75--
Wed 18 Dec, 202412068.650%3335.75--
Tue 17 Dec, 202412068.650%3335.75--
Mon 16 Dec, 202412068.650%3335.75--
Fri 13 Dec, 202412068.650%3335.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202410672.950%0.05-50.27%45.5
Tue 24 Dec, 202410672.950%5.05-37.76%91.5
Mon 23 Dec, 202410672.950%34.00-11.98%147
Fri 20 Dec, 20246968.950%82.502.77%167
Thu 19 Dec, 20246968.950%69.00-3.85%162.5
Wed 18 Dec, 20246968.950%104.35-11.52%169
Tue 17 Dec, 20246968.950%72.95-12.98%191
Mon 16 Dec, 20246968.950%51.85-1.79%219.5
Fri 13 Dec, 20246968.950%45.05-2.4%223.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20247297.85-0.25-41.58%-
Tue 24 Dec, 20247297.85-0.551%-
Mon 23 Dec, 20247297.85-170.000%-
Fri 20 Dec, 20247297.85-170.000%-
Thu 19 Dec, 20247297.85-170.000%-
Wed 18 Dec, 20247297.85-170.000%-
Tue 17 Dec, 20247297.85-170.000%-
Mon 16 Dec, 20247297.85-170.000%-
Fri 13 Dec, 20247297.85-170.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202419957.20-873.05--
Tue 24 Dec, 202419957.20-873.05--
Mon 23 Dec, 202419957.20-873.05--
Fri 20 Dec, 202419957.20-873.05--
Thu 19 Dec, 202419957.20-873.05--
Wed 18 Dec, 202419957.20-873.05--
Tue 17 Dec, 202419957.20-873.05--
Mon 16 Dec, 202419957.20-873.05--
Fri 13 Dec, 202419957.20-873.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20247928.40-2587.75--
Thu 28 Nov, 20247928.40-2587.75--
Wed 27 Nov, 20247928.40-2587.75--
Tue 26 Nov, 20247928.40-2587.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202423603.00-0.50-44.44%-
Tue 24 Dec, 202423603.00-0.150%-
Mon 23 Dec, 202423603.00-18.50-4.26%-
Fri 20 Dec, 202423603.00-20.550%-
Thu 19 Dec, 202423603.00-20.550%-
Wed 18 Dec, 202423603.00-68.000%-
Tue 17 Dec, 202423603.00-68.000%-
Mon 16 Dec, 202423603.00-68.000%-
Fri 13 Dec, 202423603.00-68.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20248589.70-2260.15--
Thu 28 Nov, 20248589.70-2260.15--
Wed 27 Nov, 20248589.70-2260.15--
Tue 26 Nov, 20248589.70-2260.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202412950.50-1.000%-
Tue 24 Dec, 202412950.50-20.000%-
Mon 23 Dec, 202412950.50-20.00-11.11%-
Fri 20 Dec, 202419167.65-47.000%-
Thu 19 Dec, 202419167.65-47.000%-
Wed 18 Dec, 202419167.65-47.000%-
Tue 17 Dec, 202419167.65-47.000%-
Mon 16 Dec, 202419167.65-47.000%-
Fri 13 Dec, 202419167.65-47.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20249285.90-1967.45--
Thu 28 Nov, 20249285.90-1967.45--
Wed 27 Nov, 20249285.90-1967.45--
Tue 26 Nov, 20249285.90-1967.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202413711.300%168.900%2
Tue 24 Dec, 202413711.300%168.900%2
Mon 23 Dec, 202413711.300%168.900%2
Fri 20 Dec, 202411275.600%168.900%2
Thu 19 Dec, 202411275.600%168.900%2
Wed 18 Dec, 202411275.600%168.900%2
Tue 17 Dec, 202411275.600%168.900%2
Mon 16 Dec, 202411275.600%168.900%2
Fri 13 Dec, 202411275.600%168.900%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202410007.40-1700.05--
Thu 28 Nov, 202410007.40-1700.05--
Wed 27 Nov, 202410007.40-1700.05--
Tue 26 Nov, 202410007.40-1700.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202415300.000%0.15-14%43
Tue 24 Dec, 202415300.000%0.15-39.02%50
Mon 23 Dec, 202415300.000%3.153.8%82
Fri 20 Dec, 202416500.000%2.151.28%79
Thu 19 Dec, 202416500.000%1.200%78
Wed 18 Dec, 202416500.000%20.00-6.02%78
Tue 17 Dec, 202416500.000%20.100%83
Mon 16 Dec, 202416500.000%20.10-4.6%83
Fri 13 Dec, 202416500.00-20.000%87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202410750.60-1454.35--
Thu 28 Nov, 202410750.60-1454.35--
Wed 27 Nov, 202410750.60-1454.35--
Tue 26 Nov, 202410750.60-1454.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202427241.65-333.45--
Tue 24 Dec, 202427241.65-333.45--
Mon 23 Dec, 202427241.65-333.45--
Fri 20 Dec, 202427241.65-333.45--
Thu 19 Dec, 202427241.65-333.45--
Wed 18 Dec, 202427241.65-333.45--
Tue 17 Dec, 202427241.65-333.45--
Mon 16 Dec, 202427241.65-333.45--
Fri 13 Dec, 202427241.65-333.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202411524.35-1.000%-
Thu 28 Nov, 202411524.35-20.000%-
Wed 27 Nov, 202411524.35-20.000%-
Tue 26 Nov, 202411524.35-2150.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202420654.85-625.85--
Tue 24 Dec, 202420654.85-625.85--
Mon 23 Dec, 202420654.85-625.85--
Fri 20 Dec, 202420654.85-625.85--
Thu 19 Dec, 202420654.85-625.85--
Wed 18 Dec, 202420654.85-625.85--
Tue 17 Dec, 202420654.85-625.85--
Mon 16 Dec, 202420654.85-625.85--
Fri 13 Dec, 202420654.85-625.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202429108.95-236.85--
Thu 28 Nov, 202429108.95-236.85--
Wed 27 Nov, 202429108.95-236.85--
Tue 26 Nov, 202429108.95-236.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202420304.95-386.85--
Thu 28 Nov, 202420304.95-386.85--
Wed 27 Nov, 202420304.95-386.85--
Tue 26 Nov, 202420304.95-386.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202420100.000%164.65--
Tue 24 Dec, 202420100.000%164.65--
Mon 23 Dec, 202420100.00100%164.65--
Fri 20 Dec, 202413000.000%164.65--
Thu 19 Dec, 202413000.000%164.65--
Wed 18 Dec, 202413000.000%--
Tue 17 Dec, 202413000.000%--
Mon 16 Dec, 202413000.000%--
Fri 13 Dec, 202413000.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202419206.00-394.75--
Thu 28 Nov, 202419206.00-394.75--
Wed 27 Nov, 202419206.00-394.75--
Tue 26 Nov, 202419206.00-394.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202432911.85-111.90--
Thu 28 Nov, 202432911.85-111.90--
Wed 27 Nov, 202432911.85-111.90--
Tue 26 Nov, 202432911.85-111.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202420149.30-298.15--
Thu 28 Nov, 202420149.30-298.15--
Wed 27 Nov, 202420149.30-298.15--
Tue 26 Nov, 202420149.30-298.15--

Videos related to: MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

Videos related to: MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

 

Back to top