JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD SPOT Price: 602.80 as on 07 Mar, 2025

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 620.53
Target up: 611.67
Target up: 607.38
Target up: 603.08
Target down: 594.22
Target down: 589.93
Target down: 585.63

Date Close Open High Low Volume
07 Fri Mar 2025602.80611.00611.95594.502.45 M
06 Thu Mar 2025609.45627.00632.80604.603.03 M
05 Wed Mar 2025621.35602.25626.35602.252.18 M
04 Tue Mar 2025610.25630.05632.55608.351.68 M
03 Mon Mar 2025633.35626.95635.20600.303.14 M
28 Fri Feb 2025626.10658.00659.25623.004.48 M
27 Thu Feb 2025670.90680.80697.30666.752.82 M
25 Tue Feb 2025680.95678.00686.80666.101.9 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 700 750 650 These will serve as resistance

Maximum PUT writing has been for strikes: 600 560 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 520 580 630 660

Put to Call Ratio (PCR) has decreased for strikes: 550 590 610 710

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202516.70101.71%22.45-6.21%0.86
Thu 06 Mar, 202522.05224.07%19.0086.13%1.84
Wed 05 Mar, 202530.10-14.29%15.45-8.95%3.2
Tue 04 Mar, 202525.1036.96%21.5040.74%3.02
Mon 03 Mar, 202538.10820%13.40275%2.93
Fri 28 Feb, 202535.65-16.85-7.2
Thu 27 Feb, 202594.50-8.75--
Tue 25 Feb, 202594.50-8.75--
Mon 24 Feb, 202594.50-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202512.7031.59%28.25-3.69%0.59
Thu 06 Mar, 202517.1588.73%24.20-16.24%0.81
Wed 05 Mar, 202523.852.4%19.4546.42%1.82
Tue 04 Mar, 202520.1570.49%26.2018.3%1.27
Mon 03 Mar, 202531.25281.25%16.9055.56%1.84
Fri 28 Feb, 202529.503100%20.855.88%4.5
Thu 27 Feb, 202590.000%6.8532.04%136
Tue 25 Feb, 202590.000%5.5037.33%103
Mon 24 Feb, 202590.000%6.352400%75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20259.5524.03%34.95-2.19%0.35
Thu 06 Mar, 202513.1552.48%30.15-8.05%0.44
Wed 05 Mar, 202519.0023.17%24.804.2%0.74
Tue 04 Mar, 202516.4050.46%32.35-29.56%0.87
Mon 03 Mar, 202525.709%21.150.5%1.86
Fri 28 Feb, 202524.45-25.4587.04%2.02
Thu 27 Feb, 202579.25-8.8014.89%-
Tue 25 Feb, 202579.25-7.100%-
Mon 24 Feb, 202579.25-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20257.0020.68%42.20-2.6%0.42
Thu 06 Mar, 202510.1046.04%38.603.36%0.52
Wed 05 Mar, 202515.00-2.42%30.70-7.45%0.74
Tue 04 Mar, 202512.40-2.36%37.70-3.01%0.78
Mon 03 Mar, 202520.90-0.93%26.354.4%0.78
Fri 28 Feb, 202519.80-30.851345.45%0.74
Thu 27 Feb, 202573.00-11.10--
Tue 25 Feb, 202573.00-18.70--
Mon 24 Feb, 202573.00-18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255.1530.65%50.50-6.99%0.2
Thu 06 Mar, 20257.55-10.39%44.952.88%0.28
Wed 05 Mar, 202511.50-4.05%34.35-7.95%0.24
Tue 04 Mar, 20259.75-0.67%45.603.42%0.26
Mon 03 Mar, 202516.658.17%31.705.04%0.24
Fri 28 Feb, 202515.954138.46%36.85-35.65%0.25
Thu 27 Feb, 202551.0044.44%14.2016.13%16.62
Tue 25 Feb, 202541.0512.5%11.75-7.46%20.67
Mon 24 Feb, 202543.90100%13.6534%25.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253.850%56.75-1.67%0.27
Thu 06 Mar, 20255.6529.17%50.80-1.64%0.28
Wed 05 Mar, 20258.60-0.59%42.000%0.36
Tue 04 Mar, 20257.2512.67%53.355.17%0.36
Mon 03 Mar, 202513.0031.58%37.9031.82%0.39
Fri 28 Feb, 202512.6511300%43.70-27.87%0.39
Thu 27 Feb, 202537.00-18.051.67%61
Tue 25 Feb, 202580.80-14.8533.33%-
Mon 24 Feb, 202580.80-17.4055.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20252.8033%72.35-2.74%0.27
Thu 06 Mar, 20254.2042.86%65.000%0.37
Wed 05 Mar, 20256.80-10.83%54.000%0.52
Tue 04 Mar, 20255.6015.44%62.354.29%0.46
Mon 03 Mar, 202510.100%47.40-6.67%0.51
Fri 28 Feb, 20259.90240%50.65-33.04%0.55
Thu 27 Feb, 202527.4053.85%22.75-20%2.8
Tue 25 Feb, 202532.95116.67%18.5025%5.38
Mon 24 Feb, 202530.35200%20.753633.33%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20252.10-1.88%70.500%0.41
Thu 06 Mar, 20253.1521.21%70.500%0.4
Wed 05 Mar, 20254.95-7.37%59.00-0.78%0.48
Tue 04 Mar, 20254.2013.1%53.000%0.45
Mon 03 Mar, 20257.7016.13%53.00-3.01%0.51
Fri 28 Feb, 20257.7533.13%58.45-37.26%0.61
Thu 27 Feb, 202522.8052.34%27.4094.5%1.3
Tue 25 Feb, 202527.5016.3%22.5067.69%1.02
Mon 24 Feb, 202525.00268%25.3080.56%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251.550.49%83.95-1.14%0.42
Thu 06 Mar, 20252.309.04%79.65-2.22%0.43
Wed 05 Mar, 20253.752.73%77.15-2.17%0.48
Tue 04 Mar, 20253.2013.66%74.502.22%0.5
Mon 03 Mar, 20255.9515.83%72.50-10.89%0.56
Fri 28 Feb, 20256.0556.18%64.90-3.81%0.73
Thu 27 Feb, 202518.30154.29%32.80320%1.18
Tue 25 Feb, 202522.15105.88%30.404.17%0.71
Mon 24 Feb, 202520.3088.89%33.35-22.58%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251.2016.88%98.000%0.32
Thu 06 Mar, 20251.8017.49%89.350.31%0.38
Wed 05 Mar, 20253.000.55%76.951.26%0.44
Tue 04 Mar, 20252.4519.34%83.603.92%0.44
Mon 03 Mar, 20254.600.17%90.005.88%0.51
Fri 28 Feb, 20254.6537.9%75.453.21%0.48
Thu 27 Feb, 202514.6053.68%39.404.09%0.64
Tue 25 Feb, 202517.755.56%32.50-3.93%0.94
Mon 24 Feb, 202516.0550.84%36.5029.63%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.9011.33%87.000%0.14
Thu 06 Mar, 20251.357.91%87.000%0.16
Wed 05 Mar, 20252.256.92%87.00-7.69%0.17
Tue 04 Mar, 20251.8511.11%94.0036.84%0.2
Mon 03 Mar, 20253.5032.95%82.350%0.16
Fri 28 Feb, 20253.65166.67%82.355.56%0.22
Thu 27 Feb, 202511.65135.71%35.700%0.55
Tue 25 Feb, 202514.10180%35.70-5.26%1.29
Mon 24 Feb, 202512.100%35.005.56%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.7517.03%107.000%0.21
Thu 06 Mar, 20251.0510.1%107.000%0.24
Wed 05 Mar, 20251.650%97.403.77%0.26
Tue 04 Mar, 20251.4514.92%87.000%0.25
Mon 03 Mar, 20252.65-21.98%87.00-15.87%0.29
Fri 28 Feb, 20252.8035.67%92.000%0.27
Thu 27 Feb, 20259.1544.92%45.60-0.37
Tue 25 Feb, 202511.0063.89%51.45--
Mon 24 Feb, 20259.4526.32%51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.65-1.23%58.75--
Thu 06 Mar, 20250.8010.2%58.75--
Wed 05 Mar, 20251.208.09%58.75--
Tue 04 Mar, 20251.20-4.23%58.75--
Mon 03 Mar, 20252.002.16%58.75--
Fri 28 Feb, 20252.20120.63%58.75--
Thu 27 Feb, 20256.9050%58.75--
Tue 25 Feb, 20258.3550%58.75--
Mon 24 Feb, 20257.5040%58.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.609.38%121.000%0.6
Thu 06 Mar, 20250.80-1.54%121.000%0.66
Wed 05 Mar, 20250.750%121.00-2.33%0.65
Tue 04 Mar, 20250.90-7.14%98.050%0.66
Mon 03 Mar, 20251.60-9.09%98.050%0.61
Fri 28 Feb, 20251.70305.26%98.05-2.27%0.56
Thu 27 Feb, 20256.200%43.000%2.32
Tue 25 Feb, 20256.4058.33%43.000%2.32
Mon 24 Feb, 20255.8571.43%43.000%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.4024.96%130.000%0
Thu 06 Mar, 20250.6024.36%130.000%0
Wed 05 Mar, 20250.801.6%130.000%0.01
Tue 04 Mar, 20250.8015.17%130.000%0.01
Mon 03 Mar, 20251.30-2.25%130.000%0.01
Fri 28 Feb, 20251.4027.51%58.900%0.01
Thu 27 Feb, 20254.20102.91%58.90-0.01
Tue 25 Feb, 20254.8034.38%72.35--
Mon 24 Feb, 20254.4026.73%72.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.750%75.20--
Thu 06 Mar, 20250.756.25%75.20--
Wed 05 Mar, 20250.45-23.81%75.20--
Tue 04 Mar, 20250.9510.53%75.20--
Mon 03 Mar, 20250.8511.76%75.20--
Fri 28 Feb, 20251.00-75.20--
Thu 27 Feb, 202532.85-75.20--
Tue 25 Feb, 202532.85-75.20--
Mon 24 Feb, 202532.85-75.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.30-2.63%87.30--
Thu 06 Mar, 20250.300%87.30--
Wed 05 Mar, 20250.55-4.2%87.30--
Tue 04 Mar, 20250.900%87.30--
Mon 03 Mar, 20250.90-9.85%87.30--
Fri 28 Feb, 20250.95-8.97%87.30--
Thu 27 Feb, 20252.558.21%87.30--
Tue 25 Feb, 20252.300%87.30--
Mon 24 Feb, 20252.55-0.74%87.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.250%166.750%0.12
Thu 06 Mar, 20250.600%166.750%0.12
Wed 05 Mar, 20250.600%155.700%0.12
Tue 04 Mar, 20250.600%172.000%0.12
Mon 03 Mar, 20250.60-3.77%172.000%0.12
Fri 28 Feb, 20250.80278.57%151.00-33.33%0.11
Thu 27 Feb, 20252.2575%103.0050%0.64
Tue 25 Feb, 20252.0033.33%102.000%0.75
Mon 24 Feb, 20251.85-102.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202510.90-103.20--
Thu 27 Feb, 202510.90-103.20--
Tue 25 Feb, 202510.90-103.20--
Mon 24 Feb, 202510.90-103.20--
Fri 21 Feb, 202510.90-103.20--
Thu 20 Feb, 202510.90-103.20--
Wed 19 Feb, 202510.90-103.20--
Tue 18 Feb, 202510.90-103.20--
Mon 17 Feb, 202510.90-103.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.254.76%187.000%0.05
Thu 06 Mar, 20250.40-1.56%187.0020%0.05
Wed 05 Mar, 20250.45-1.54%175.0025%0.04
Tue 04 Mar, 20250.454%191.000%0.03
Mon 03 Mar, 20250.50-6.02%191.00300%0.03
Fri 28 Feb, 20250.5512.71%118.000%0.01
Thu 27 Feb, 20251.1542.17%118.00-0.01
Tue 25 Feb, 20251.1033.87%103.25--
Mon 24 Feb, 20251.206.9%103.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.800%124.000%0.25
Thu 06 Mar, 20250.800%124.000%0.25
Wed 05 Mar, 20250.800%124.000%0.25
Tue 04 Mar, 20250.800%124.000%0.25
Mon 03 Mar, 20250.800%124.000%0.25
Fri 28 Feb, 20250.800%124.000%0.25
Thu 27 Feb, 20251.100%124.000%0.25
Tue 25 Feb, 20251.10-124.00-0.25
Mon 24 Feb, 20257.95-120.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.350%118.60--
Thu 06 Mar, 20250.900%118.60--
Wed 05 Mar, 20250.900%118.60--
Tue 04 Mar, 20250.900%118.60--
Mon 03 Mar, 20250.900%118.60--
Fri 28 Feb, 20250.900%118.60--
Thu 27 Feb, 20250.9033.33%118.60--
Tue 25 Feb, 20250.70-118.60--
Mon 24 Feb, 202517.30-118.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.300%137.55--
Thu 06 Mar, 20250.302.86%137.55--
Wed 05 Mar, 20250.301.45%137.55--
Tue 04 Mar, 20250.25-2.82%137.55--
Mon 03 Mar, 20250.400%137.55--
Fri 28 Feb, 20250.352.9%137.55--
Thu 27 Feb, 20250.95-2.82%137.55--
Tue 25 Feb, 20250.60-7.79%137.55--
Mon 24 Feb, 20250.95-10.47%137.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.900%134.70--
Thu 06 Mar, 20250.900%134.70--
Wed 05 Mar, 20250.900%134.70--
Tue 04 Mar, 20250.900%134.70--
Mon 03 Mar, 20250.900%134.70--
Fri 28 Feb, 20250.900%134.70--
Thu 27 Feb, 20250.90-14.29%134.70--
Tue 25 Feb, 20251.000%134.70--
Mon 24 Feb, 20251.000%134.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20258.50-168.70--
Thu 30 Jan, 20258.50-168.70--
Wed 29 Jan, 20258.50-168.70--
Tue 28 Jan, 20258.50-168.70--

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202521.60104%17.2518.45%2.04
Thu 06 Mar, 202527.5517.92%14.756.04%3.51
Wed 05 Mar, 202536.809.28%11.951.22%3.91
Tue 04 Mar, 202530.6514.12%17.100.49%4.22
Mon 03 Mar, 202545.35553.85%10.5011.51%4.79
Fri 28 Feb, 202542.05333.33%13.5068.2%28.08
Thu 27 Feb, 202583.5050%4.1021.23%72.33
Tue 25 Feb, 202589.450%3.1527.86%89.5
Mon 24 Feb, 202589.450%3.90129.51%70
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202527.50420%13.2094.67%5.62
Thu 06 Mar, 202533.2066.67%11.152.74%15
Wed 05 Mar, 202537.7050%9.0515.87%24.33
Tue 04 Mar, 202538.60-50%13.501.61%31.5
Mon 03 Mar, 202550.750%8.15169.57%15.5
Fri 28 Feb, 202550.75-10.701050%5.75
Thu 27 Feb, 2025111.00-3.30--
Tue 25 Feb, 2025111.00-5.50--
Mon 24 Feb, 2025111.00-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202534.1010.34%9.7540.67%6.59
Thu 06 Mar, 202541.4070.59%8.50-1.32%5.17
Wed 05 Mar, 202556.150%6.800%8.94
Tue 04 Mar, 202556.150%10.2528.81%8.94
Mon 03 Mar, 202556.1554.55%6.2543.9%6.94
Fri 28 Feb, 202559.951000%8.25-7.45
Thu 27 Feb, 2025106.000%6.40--
Tue 25 Feb, 2025106.000%6.40--
Mon 24 Feb, 2025106.00-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202539.304%7.15-2.78%6.73
Thu 06 Mar, 202549.45-3.85%6.1520.81%7.2
Wed 05 Mar, 202552.004%5.202.76%5.73
Tue 04 Mar, 202546.200%7.909.02%5.8
Mon 03 Mar, 202546.204.17%4.8544.57%5.32
Fri 28 Feb, 202564.00-6.40-3.83
Thu 27 Feb, 2025128.55-3.25--
Tue 25 Feb, 2025128.55-3.25--
Mon 24 Feb, 2025128.55-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202547.6066.67%5.206.54%81.4
Thu 06 Mar, 202564.450%4.458.83%127.33
Wed 05 Mar, 202564.450%3.85-0.57%117
Tue 04 Mar, 202554.750%5.901.73%117.67
Mon 03 Mar, 202554.75-3.6520.49%115.67
Fri 28 Feb, 2025158.15-4.902518.18%-
Thu 27 Feb, 2025158.15-1.401000%-
Tue 25 Feb, 2025158.15-1.15--
Mon 24 Feb, 2025158.15-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202559.55800%3.7019.79%24.89
Thu 06 Mar, 202578.850%3.1518.35%187
Wed 05 Mar, 202578.85-2.753.95%158
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202564.00-2.50-3.72%60.33
Thu 06 Mar, 2025176.20-2.2511.24%-
Wed 05 Mar, 2025176.20-1.905.63%-
Tue 04 Mar, 2025176.20-3.15-4.19%-
Mon 03 Mar, 2025176.20-2.109.87%-
Fri 28 Feb, 2025176.20-2.95--
Thu 27 Feb, 2025176.20-2.55--
Tue 25 Feb, 2025176.20-2.55--
Mon 24 Feb, 2025176.20-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202589.500%1.1029.22%199
Thu 06 Mar, 202595.00-1.105.48%154
Wed 05 Mar, 2025194.80-0.90-27%-
Tue 04 Mar, 2025194.80-1.45257.14%-
Mon 03 Mar, 2025194.80-1.25--
Fri 31 Jan, 2025194.80-1.50--
Thu 30 Jan, 2025194.80-1.50--
Wed 29 Jan, 2025194.80-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

NIFTY: 22597.00 at (9:35 10 Mon March)

0.2% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48448.90 at (9:35 10 Mon March)

-0.1% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23220.60 at (9:35 10 Mon March)

0.36% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Power Grid Corporation of India Limited 4.08% at 271.700 The Phoenix Mills Limited 2.31% at 1604.700 JSW Energy Limited 1.96% at 500.600 Muthoot Finance Limited 1.91% at 2210.800 Hindustan Aeronautics Ltd 1.77% at 3513.000 View full list of current gainers

Back to top