NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025
JUBLFOOD SPOT Price: 602.80 as on 07 Mar, 2025
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 620.53 Target up: 611.67 Target up: 607.38 Target up: 603.08 Target down: 594.22 Target down: 589.93 Target down: 585.63
Show prices and volumes
Date Close Open High Low Volume 07 Fri Mar 2025 602.80 611.00 611.95 594.50 2.45 M 06 Thu Mar 2025 609.45 627.00 632.80 604.60 3.03 M 05 Wed Mar 2025 621.35 602.25 626.35 602.25 2.18 M 04 Tue Mar 2025 610.25 630.05 632.55 608.35 1.68 M 03 Mon Mar 2025 633.35 626.95 635.20 600.30 3.14 M 28 Fri Feb 2025 626.10 658.00 659.25 623.00 4.48 M 27 Thu Feb 2025 670.90 680.80 697.30 666.75 2.82 M 25 Tue Feb 2025 680.95 678.00 686.80 666.10 1.9 M
Maximum CALL writing has been for strikes: 700 750 650 These will serve as resistance
Maximum PUT writing has been for strikes: 600 560 700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 520 580 630 660
Put to Call Ratio (PCR) has decreased for strikes: 550 590 610 710
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 16.70 101.71% 22.45 -6.21% 0.86 Thu 06 Mar, 2025 22.05 224.07% 19.00 86.13% 1.84 Wed 05 Mar, 2025 30.10 -14.29% 15.45 -8.95% 3.2 Tue 04 Mar, 2025 25.10 36.96% 21.50 40.74% 3.02 Mon 03 Mar, 2025 38.10 820% 13.40 275% 2.93 Fri 28 Feb, 2025 35.65 - 16.85 - 7.2 Thu 27 Feb, 2025 94.50 - 8.75 - - Tue 25 Feb, 2025 94.50 - 8.75 - - Mon 24 Feb, 2025 94.50 - 8.75 - -
JUBLFOOD options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 12.70 31.59% 28.25 -3.69% 0.59 Thu 06 Mar, 2025 17.15 88.73% 24.20 -16.24% 0.81 Wed 05 Mar, 2025 23.85 2.4% 19.45 46.42% 1.82 Tue 04 Mar, 2025 20.15 70.49% 26.20 18.3% 1.27 Mon 03 Mar, 2025 31.25 281.25% 16.90 55.56% 1.84 Fri 28 Feb, 2025 29.50 3100% 20.85 5.88% 4.5 Thu 27 Feb, 2025 90.00 0% 6.85 32.04% 136 Tue 25 Feb, 2025 90.00 0% 5.50 37.33% 103 Mon 24 Feb, 2025 90.00 0% 6.35 2400% 75
JUBLFOOD options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 9.55 24.03% 34.95 -2.19% 0.35 Thu 06 Mar, 2025 13.15 52.48% 30.15 -8.05% 0.44 Wed 05 Mar, 2025 19.00 23.17% 24.80 4.2% 0.74 Tue 04 Mar, 2025 16.40 50.46% 32.35 -29.56% 0.87 Mon 03 Mar, 2025 25.70 9% 21.15 0.5% 1.86 Fri 28 Feb, 2025 24.45 - 25.45 87.04% 2.02 Thu 27 Feb, 2025 79.25 - 8.80 14.89% - Tue 25 Feb, 2025 79.25 - 7.10 0% - Mon 24 Feb, 2025 79.25 - 8.30 - -
JUBLFOOD options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 7.00 20.68% 42.20 -2.6% 0.42 Thu 06 Mar, 2025 10.10 46.04% 38.60 3.36% 0.52 Wed 05 Mar, 2025 15.00 -2.42% 30.70 -7.45% 0.74 Tue 04 Mar, 2025 12.40 -2.36% 37.70 -3.01% 0.78 Mon 03 Mar, 2025 20.90 -0.93% 26.35 4.4% 0.78 Fri 28 Feb, 2025 19.80 - 30.85 1345.45% 0.74 Thu 27 Feb, 2025 73.00 - 11.10 - - Tue 25 Feb, 2025 73.00 - 18.70 - - Mon 24 Feb, 2025 73.00 - 18.70 - -
JUBLFOOD options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 5.15 30.65% 50.50 -6.99% 0.2 Thu 06 Mar, 2025 7.55 -10.39% 44.95 2.88% 0.28 Wed 05 Mar, 2025 11.50 -4.05% 34.35 -7.95% 0.24 Tue 04 Mar, 2025 9.75 -0.67% 45.60 3.42% 0.26 Mon 03 Mar, 2025 16.65 8.17% 31.70 5.04% 0.24 Fri 28 Feb, 2025 15.95 4138.46% 36.85 -35.65% 0.25 Thu 27 Feb, 2025 51.00 44.44% 14.20 16.13% 16.62 Tue 25 Feb, 2025 41.05 12.5% 11.75 -7.46% 20.67 Mon 24 Feb, 2025 43.90 100% 13.65 34% 25.13
JUBLFOOD options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 3.85 0% 56.75 -1.67% 0.27 Thu 06 Mar, 2025 5.65 29.17% 50.80 -1.64% 0.28 Wed 05 Mar, 2025 8.60 -0.59% 42.00 0% 0.36 Tue 04 Mar, 2025 7.25 12.67% 53.35 5.17% 0.36 Mon 03 Mar, 2025 13.00 31.58% 37.90 31.82% 0.39 Fri 28 Feb, 2025 12.65 11300% 43.70 -27.87% 0.39 Thu 27 Feb, 2025 37.00 - 18.05 1.67% 61 Tue 25 Feb, 2025 80.80 - 14.85 33.33% - Mon 24 Feb, 2025 80.80 - 17.40 55.17% -
JUBLFOOD options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 2.80 33% 72.35 -2.74% 0.27 Thu 06 Mar, 2025 4.20 42.86% 65.00 0% 0.37 Wed 05 Mar, 2025 6.80 -10.83% 54.00 0% 0.52 Tue 04 Mar, 2025 5.60 15.44% 62.35 4.29% 0.46 Mon 03 Mar, 2025 10.10 0% 47.40 -6.67% 0.51 Fri 28 Feb, 2025 9.90 240% 50.65 -33.04% 0.55 Thu 27 Feb, 2025 27.40 53.85% 22.75 -20% 2.8 Tue 25 Feb, 2025 32.95 116.67% 18.50 25% 5.38 Mon 24 Feb, 2025 30.35 200% 20.75 3633.33% 9.33
JUBLFOOD options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 2.10 -1.88% 70.50 0% 0.41 Thu 06 Mar, 2025 3.15 21.21% 70.50 0% 0.4 Wed 05 Mar, 2025 4.95 -7.37% 59.00 -0.78% 0.48 Tue 04 Mar, 2025 4.20 13.1% 53.00 0% 0.45 Mon 03 Mar, 2025 7.70 16.13% 53.00 -3.01% 0.51 Fri 28 Feb, 2025 7.75 33.13% 58.45 -37.26% 0.61 Thu 27 Feb, 2025 22.80 52.34% 27.40 94.5% 1.3 Tue 25 Feb, 2025 27.50 16.3% 22.50 67.69% 1.02 Mon 24 Feb, 2025 25.00 268% 25.30 80.56% 0.71
JUBLFOOD options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 1.55 0.49% 83.95 -1.14% 0.42 Thu 06 Mar, 2025 2.30 9.04% 79.65 -2.22% 0.43 Wed 05 Mar, 2025 3.75 2.73% 77.15 -2.17% 0.48 Tue 04 Mar, 2025 3.20 13.66% 74.50 2.22% 0.5 Mon 03 Mar, 2025 5.95 15.83% 72.50 -10.89% 0.56 Fri 28 Feb, 2025 6.05 56.18% 64.90 -3.81% 0.73 Thu 27 Feb, 2025 18.30 154.29% 32.80 320% 1.18 Tue 25 Feb, 2025 22.15 105.88% 30.40 4.17% 0.71 Mon 24 Feb, 2025 20.30 88.89% 33.35 -22.58% 1.41
JUBLFOOD options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 1.20 16.88% 98.00 0% 0.32 Thu 06 Mar, 2025 1.80 17.49% 89.35 0.31% 0.38 Wed 05 Mar, 2025 3.00 0.55% 76.95 1.26% 0.44 Tue 04 Mar, 2025 2.45 19.34% 83.60 3.92% 0.44 Mon 03 Mar, 2025 4.60 0.17% 90.00 5.88% 0.51 Fri 28 Feb, 2025 4.65 37.9% 75.45 3.21% 0.48 Thu 27 Feb, 2025 14.60 53.68% 39.40 4.09% 0.64 Tue 25 Feb, 2025 17.75 5.56% 32.50 -3.93% 0.94 Mon 24 Feb, 2025 16.05 50.84% 36.50 29.63% 1.04
JUBLFOOD options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 0.90 11.33% 87.00 0% 0.14 Thu 06 Mar, 2025 1.35 7.91% 87.00 0% 0.16 Wed 05 Mar, 2025 2.25 6.92% 87.00 -7.69% 0.17 Tue 04 Mar, 2025 1.85 11.11% 94.00 36.84% 0.2 Mon 03 Mar, 2025 3.50 32.95% 82.35 0% 0.16 Fri 28 Feb, 2025 3.65 166.67% 82.35 5.56% 0.22 Thu 27 Feb, 2025 11.65 135.71% 35.70 0% 0.55 Tue 25 Feb, 2025 14.10 180% 35.70 -5.26% 1.29 Mon 24 Feb, 2025 12.10 0% 35.00 5.56% 3.8
JUBLFOOD options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 0.75 17.03% 107.00 0% 0.21 Thu 06 Mar, 2025 1.05 10.1% 107.00 0% 0.24 Wed 05 Mar, 2025 1.65 0% 97.40 3.77% 0.26 Tue 04 Mar, 2025 1.45 14.92% 87.00 0% 0.25 Mon 03 Mar, 2025 2.65 -21.98% 87.00 -15.87% 0.29 Fri 28 Feb, 2025 2.80 35.67% 92.00 0% 0.27 Thu 27 Feb, 2025 9.15 44.92% 45.60 - 0.37 Tue 25 Feb, 2025 11.00 63.89% 51.45 - - Mon 24 Feb, 2025 9.45 26.32% 51.45 - -
JUBLFOOD options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 0.65 -1.23% 58.75 - - Thu 06 Mar, 2025 0.80 10.2% 58.75 - - Wed 05 Mar, 2025 1.20 8.09% 58.75 - - Tue 04 Mar, 2025 1.20 -4.23% 58.75 - - Mon 03 Mar, 2025 2.00 2.16% 58.75 - - Fri 28 Feb, 2025 2.20 120.63% 58.75 - - Thu 27 Feb, 2025 6.90 50% 58.75 - - Tue 25 Feb, 2025 8.35 50% 58.75 - - Mon 24 Feb, 2025 7.50 40% 58.75 - -
JUBLFOOD options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 0.60 9.38% 121.00 0% 0.6 Thu 06 Mar, 2025 0.80 -1.54% 121.00 0% 0.66 Wed 05 Mar, 2025 0.75 0% 121.00 -2.33% 0.65 Tue 04 Mar, 2025 0.90 -7.14% 98.05 0% 0.66 Mon 03 Mar, 2025 1.60 -9.09% 98.05 0% 0.61 Fri 28 Feb, 2025 1.70 305.26% 98.05 -2.27% 0.56 Thu 27 Feb, 2025 6.20 0% 43.00 0% 2.32 Tue 25 Feb, 2025 6.40 58.33% 43.00 0% 2.32 Mon 24 Feb, 2025 5.85 71.43% 43.00 0% 3.67
JUBLFOOD options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 0.40 24.96% 130.00 0% 0 Thu 06 Mar, 2025 0.60 24.36% 130.00 0% 0 Wed 05 Mar, 2025 0.80 1.6% 130.00 0% 0.01 Tue 04 Mar, 2025 0.80 15.17% 130.00 0% 0.01 Mon 03 Mar, 2025 1.30 -2.25% 130.00 0% 0.01 Fri 28 Feb, 2025 1.40 27.51% 58.90 0% 0.01 Thu 27 Feb, 2025 4.20 102.91% 58.90 - 0.01 Tue 25 Feb, 2025 4.80 34.38% 72.35 - - Mon 24 Feb, 2025 4.40 26.73% 72.35 - -
JUBLFOOD options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 0.75 0% 75.20 - - Thu 06 Mar, 2025 0.75 6.25% 75.20 - - Wed 05 Mar, 2025 0.45 -23.81% 75.20 - - Tue 04 Mar, 2025 0.95 10.53% 75.20 - - Mon 03 Mar, 2025 0.85 11.76% 75.20 - - Fri 28 Feb, 2025 1.00 - 75.20 - - Thu 27 Feb, 2025 32.85 - 75.20 - - Tue 25 Feb, 2025 32.85 - 75.20 - - Mon 24 Feb, 2025 32.85 - 75.20 - -
JUBLFOOD options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 0.30 -2.63% 87.30 - - Thu 06 Mar, 2025 0.30 0% 87.30 - - Wed 05 Mar, 2025 0.55 -4.2% 87.30 - - Tue 04 Mar, 2025 0.90 0% 87.30 - - Mon 03 Mar, 2025 0.90 -9.85% 87.30 - - Fri 28 Feb, 2025 0.95 -8.97% 87.30 - - Thu 27 Feb, 2025 2.55 8.21% 87.30 - - Tue 25 Feb, 2025 2.30 0% 87.30 - - Mon 24 Feb, 2025 2.55 -0.74% 87.30 - -
JUBLFOOD options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 0.25 0% 166.75 0% 0.12 Thu 06 Mar, 2025 0.60 0% 166.75 0% 0.12 Wed 05 Mar, 2025 0.60 0% 155.70 0% 0.12 Tue 04 Mar, 2025 0.60 0% 172.00 0% 0.12 Mon 03 Mar, 2025 0.60 -3.77% 172.00 0% 0.12 Fri 28 Feb, 2025 0.80 278.57% 151.00 -33.33% 0.11 Thu 27 Feb, 2025 2.25 75% 103.00 50% 0.64 Tue 25 Feb, 2025 2.00 33.33% 102.00 0% 0.75 Mon 24 Feb, 2025 1.85 - 102.00 - 1
JUBLFOOD options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 10.90 - 103.20 - - Thu 27 Feb, 2025 10.90 - 103.20 - - Tue 25 Feb, 2025 10.90 - 103.20 - - Mon 24 Feb, 2025 10.90 - 103.20 - - Fri 21 Feb, 2025 10.90 - 103.20 - - Thu 20 Feb, 2025 10.90 - 103.20 - - Wed 19 Feb, 2025 10.90 - 103.20 - - Tue 18 Feb, 2025 10.90 - 103.20 - - Mon 17 Feb, 2025 10.90 - 103.20 - -
JUBLFOOD options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 0.25 4.76% 187.00 0% 0.05 Thu 06 Mar, 2025 0.40 -1.56% 187.00 20% 0.05 Wed 05 Mar, 2025 0.45 -1.54% 175.00 25% 0.04 Tue 04 Mar, 2025 0.45 4% 191.00 0% 0.03 Mon 03 Mar, 2025 0.50 -6.02% 191.00 300% 0.03 Fri 28 Feb, 2025 0.55 12.71% 118.00 0% 0.01 Thu 27 Feb, 2025 1.15 42.17% 118.00 - 0.01 Tue 25 Feb, 2025 1.10 33.87% 103.25 - - Mon 24 Feb, 2025 1.20 6.9% 103.25 - -
JUBLFOOD options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 0.80 0% 124.00 0% 0.25 Thu 06 Mar, 2025 0.80 0% 124.00 0% 0.25 Wed 05 Mar, 2025 0.80 0% 124.00 0% 0.25 Tue 04 Mar, 2025 0.80 0% 124.00 0% 0.25 Mon 03 Mar, 2025 0.80 0% 124.00 0% 0.25 Fri 28 Feb, 2025 0.80 0% 124.00 0% 0.25 Thu 27 Feb, 2025 1.10 0% 124.00 0% 0.25 Tue 25 Feb, 2025 1.10 - 124.00 - 0.25 Mon 24 Feb, 2025 7.95 - 120.00 - -
JUBLFOOD options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 0.35 0% 118.60 - - Thu 06 Mar, 2025 0.90 0% 118.60 - - Wed 05 Mar, 2025 0.90 0% 118.60 - - Tue 04 Mar, 2025 0.90 0% 118.60 - - Mon 03 Mar, 2025 0.90 0% 118.60 - - Fri 28 Feb, 2025 0.90 0% 118.60 - - Thu 27 Feb, 2025 0.90 33.33% 118.60 - - Tue 25 Feb, 2025 0.70 - 118.60 - - Mon 24 Feb, 2025 17.30 - 118.60 - -
JUBLFOOD options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 0.30 0% 137.55 - - Thu 06 Mar, 2025 0.30 2.86% 137.55 - - Wed 05 Mar, 2025 0.30 1.45% 137.55 - - Tue 04 Mar, 2025 0.25 -2.82% 137.55 - - Mon 03 Mar, 2025 0.40 0% 137.55 - - Fri 28 Feb, 2025 0.35 2.9% 137.55 - - Thu 27 Feb, 2025 0.95 -2.82% 137.55 - - Tue 25 Feb, 2025 0.60 -7.79% 137.55 - - Mon 24 Feb, 2025 0.95 -10.47% 137.55 - -
JUBLFOOD options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 0.90 0% 134.70 - - Thu 06 Mar, 2025 0.90 0% 134.70 - - Wed 05 Mar, 2025 0.90 0% 134.70 - - Tue 04 Mar, 2025 0.90 0% 134.70 - - Mon 03 Mar, 2025 0.90 0% 134.70 - - Fri 28 Feb, 2025 0.90 0% 134.70 - - Thu 27 Feb, 2025 0.90 -14.29% 134.70 - - Tue 25 Feb, 2025 1.00 0% 134.70 - - Mon 24 Feb, 2025 1.00 0% 134.70 - -
JUBLFOOD options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 8.50 - 168.70 - - Thu 30 Jan, 2025 8.50 - 168.70 - - Wed 29 Jan, 2025 8.50 - 168.70 - - Tue 28 Jan, 2025 8.50 - 168.70 - -
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 21.60 104% 17.25 18.45% 2.04 Thu 06 Mar, 2025 27.55 17.92% 14.75 6.04% 3.51 Wed 05 Mar, 2025 36.80 9.28% 11.95 1.22% 3.91 Tue 04 Mar, 2025 30.65 14.12% 17.10 0.49% 4.22 Mon 03 Mar, 2025 45.35 553.85% 10.50 11.51% 4.79 Fri 28 Feb, 2025 42.05 333.33% 13.50 68.2% 28.08 Thu 27 Feb, 2025 83.50 50% 4.10 21.23% 72.33 Tue 25 Feb, 2025 89.45 0% 3.15 27.86% 89.5 Mon 24 Feb, 2025 89.45 0% 3.90 129.51% 70
JUBLFOOD options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 27.50 420% 13.20 94.67% 5.62 Thu 06 Mar, 2025 33.20 66.67% 11.15 2.74% 15 Wed 05 Mar, 2025 37.70 50% 9.05 15.87% 24.33 Tue 04 Mar, 2025 38.60 -50% 13.50 1.61% 31.5 Mon 03 Mar, 2025 50.75 0% 8.15 169.57% 15.5 Fri 28 Feb, 2025 50.75 - 10.70 1050% 5.75 Thu 27 Feb, 2025 111.00 - 3.30 - - Tue 25 Feb, 2025 111.00 - 5.50 - - Mon 24 Feb, 2025 111.00 - 5.50 - -
JUBLFOOD options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 34.10 10.34% 9.75 40.67% 6.59 Thu 06 Mar, 2025 41.40 70.59% 8.50 -1.32% 5.17 Wed 05 Mar, 2025 56.15 0% 6.80 0% 8.94 Tue 04 Mar, 2025 56.15 0% 10.25 28.81% 8.94 Mon 03 Mar, 2025 56.15 54.55% 6.25 43.9% 6.94 Fri 28 Feb, 2025 59.95 1000% 8.25 - 7.45 Thu 27 Feb, 2025 106.00 0% 6.40 - - Tue 25 Feb, 2025 106.00 0% 6.40 - - Mon 24 Feb, 2025 106.00 - 6.40 - -
JUBLFOOD options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 39.30 4% 7.15 -2.78% 6.73 Thu 06 Mar, 2025 49.45 -3.85% 6.15 20.81% 7.2 Wed 05 Mar, 2025 52.00 4% 5.20 2.76% 5.73 Tue 04 Mar, 2025 46.20 0% 7.90 9.02% 5.8 Mon 03 Mar, 2025 46.20 4.17% 4.85 44.57% 5.32 Fri 28 Feb, 2025 64.00 - 6.40 - 3.83 Thu 27 Feb, 2025 128.55 - 3.25 - - Tue 25 Feb, 2025 128.55 - 3.25 - - Mon 24 Feb, 2025 128.55 - 3.25 - -
JUBLFOOD options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 47.60 66.67% 5.20 6.54% 81.4 Thu 06 Mar, 2025 64.45 0% 4.45 8.83% 127.33 Wed 05 Mar, 2025 64.45 0% 3.85 -0.57% 117 Tue 04 Mar, 2025 54.75 0% 5.90 1.73% 117.67 Mon 03 Mar, 2025 54.75 - 3.65 20.49% 115.67 Fri 28 Feb, 2025 158.15 - 4.90 2518.18% - Thu 27 Feb, 2025 158.15 - 1.40 1000% - Tue 25 Feb, 2025 158.15 - 1.15 - - Mon 24 Feb, 2025 158.15 - 4.15 - -
JUBLFOOD options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 59.55 800% 3.70 19.79% 24.89 Thu 06 Mar, 2025 78.85 0% 3.15 18.35% 187 Wed 05 Mar, 2025 78.85 - 2.75 3.95% 158
JUBLFOOD options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 64.00 - 2.50 -3.72% 60.33 Thu 06 Mar, 2025 176.20 - 2.25 11.24% - Wed 05 Mar, 2025 176.20 - 1.90 5.63% - Tue 04 Mar, 2025 176.20 - 3.15 -4.19% - Mon 03 Mar, 2025 176.20 - 2.10 9.87% - Fri 28 Feb, 2025 176.20 - 2.95 - - Thu 27 Feb, 2025 176.20 - 2.55 - - Tue 25 Feb, 2025 176.20 - 2.55 - - Mon 24 Feb, 2025 176.20 - 2.55 - -
JUBLFOOD options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 07 Mar, 2025 89.50 0% 1.10 29.22% 199 Thu 06 Mar, 2025 95.00 - 1.10 5.48% 154 Wed 05 Mar, 2025 194.80 - 0.90 -27% - Tue 04 Mar, 2025 194.80 - 1.45 257.14% - Mon 03 Mar, 2025 194.80 - 1.25 - - Fri 31 Jan, 2025 194.80 - 1.50 - - Thu 30 Jan, 2025 194.80 - 1.50 - - Wed 29 Jan, 2025 194.80 - 1.50 - -
JUBLFOOD options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO