JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 24 Apr, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

JUBLFOOD SPOT Price: 602.80 as on 07 Mar, 2025

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 620.53
Target up: 611.67
Target up: 607.38
Target up: 603.08
Target down: 594.22
Target down: 589.93
Target down: 585.63

Date Close Open High Low Volume
07 Fri Mar 2025602.80611.00611.95594.502.45 M
06 Thu Mar 2025609.45627.00632.80604.603.03 M
05 Wed Mar 2025621.35602.25626.35602.252.18 M
04 Tue Mar 2025610.25630.05632.55608.351.68 M
03 Mon Mar 2025633.35626.95635.20600.303.14 M
28 Fri Feb 2025626.10658.00659.25623.004.48 M
27 Thu Feb 2025670.90680.80697.30666.752.82 M
25 Tue Feb 2025680.95678.00686.80666.101.9 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 650 560 540 These will serve as resistance

Maximum PUT writing has been for strikes: 540 560 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 560 540

Put to Call Ratio (PCR) has decreased for strikes: 540 560

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202580.35-12.75--
Thu 06 Mar, 202580.35-12.75--
Wed 05 Mar, 202580.35-12.75--
Tue 04 Mar, 202580.35-12.75--
Mon 03 Mar, 202580.35-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202525.90100%16.25--
Thu 06 Mar, 202530.000%16.25--
Wed 05 Mar, 202530.000%16.25--
Tue 04 Mar, 202530.000%16.25--
Mon 03 Mar, 202530.00-16.25--
Fri 28 Feb, 202595.50-16.25--
Thu 27 Feb, 202595.50-16.25--
Tue 25 Feb, 202595.50-16.25--
Mon 24 Feb, 202595.50-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202566.35-18.55--
Thu 06 Mar, 202566.35-18.55--
Wed 05 Mar, 202566.35-18.55--
Tue 04 Mar, 202566.35-18.55--
Mon 03 Mar, 202566.35-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202524.450%22.15--
Thu 06 Mar, 202524.450%22.15--
Wed 05 Mar, 202524.450%22.15--
Tue 04 Mar, 202524.45-22.15--
Mon 03 Mar, 202581.75-22.15--
Fri 28 Feb, 202581.75-22.15--
Thu 27 Feb, 202581.75-22.15--
Tue 25 Feb, 202581.75-22.15--
Mon 24 Feb, 202581.75-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202515.002.08%25.95--
Thu 06 Mar, 202518.5037.14%25.95--
Wed 05 Mar, 202523.259.38%25.95--
Tue 04 Mar, 202520.251500%25.95--
Mon 03 Mar, 202522.50-25.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202569.25-29.35--
Thu 06 Mar, 202569.25-29.35--
Wed 05 Mar, 202569.25-29.35--
Tue 04 Mar, 202569.25-29.35--
Mon 03 Mar, 202569.25-29.35--
Fri 28 Feb, 202569.25-29.35--
Thu 27 Feb, 202569.25-29.35--
Tue 25 Feb, 202569.25-29.35--
Mon 24 Feb, 202569.25-29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202543.15-34.95--
Thu 06 Mar, 202543.15-34.95--
Wed 05 Mar, 202543.15-34.95--
Tue 04 Mar, 202543.15-34.95--
Mon 03 Mar, 202543.15-34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202558.10-37.85--
Thu 06 Mar, 202558.10-37.85--
Wed 05 Mar, 202558.10-37.85--
Tue 04 Mar, 202558.10-37.85--
Mon 03 Mar, 202558.10-37.85--
Fri 28 Feb, 202558.10-37.85--
Thu 27 Feb, 202558.10-37.85--
Tue 25 Feb, 202558.10-37.85--
Mon 24 Feb, 202558.10-37.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202533.95-45.50--
Thu 06 Mar, 202533.95-45.50--
Wed 05 Mar, 202533.95-45.50--
Tue 04 Mar, 202533.95-45.50--
Mon 03 Mar, 202533.95-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202510.300%47.70--
Thu 06 Mar, 202510.300%47.70--
Wed 05 Mar, 202510.3025%47.70--
Tue 04 Mar, 20257.55-47.70--
Mon 03 Mar, 202548.30-47.70--
Fri 28 Feb, 202548.30-47.70--
Thu 27 Feb, 202548.30-47.70--
Tue 25 Feb, 202548.30-47.70--
Mon 24 Feb, 202548.30-47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202539.70-58.80--
Thu 06 Mar, 202539.70-58.80--
Wed 05 Mar, 202539.70-58.80--
Tue 04 Mar, 202539.70-58.80--
Mon 03 Mar, 202539.70-58.80--
Fri 28 Feb, 202539.70-58.80--
Thu 27 Feb, 202539.70-58.80--
Tue 25 Feb, 202539.70-58.80--
Mon 24 Feb, 202539.70-58.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202532.35-71.10--
Thu 06 Mar, 202532.35-71.10--
Wed 05 Mar, 202532.35-71.10--
Tue 04 Mar, 202532.35-71.10--
Fri 28 Feb, 202532.35-71.10--
Thu 27 Feb, 202532.35-71.10--
Tue 25 Feb, 202532.35-71.10--
Mon 24 Feb, 202532.35-71.10--
Fri 21 Feb, 202532.35-71.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202526.15-84.55--
Thu 27 Feb, 202526.15-84.55--
Tue 25 Feb, 202526.15-84.55--
Mon 24 Feb, 202526.15-84.55--
Fri 21 Feb, 202526.15-84.55--
Thu 20 Feb, 202526.15-84.55--
Wed 19 Feb, 202526.15-84.55--
Tue 18 Feb, 202526.15-84.55--
Mon 17 Feb, 202526.15-84.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202520.95-99.05--
Thu 27 Feb, 202520.95-99.05--
Tue 25 Feb, 202520.95-99.05--
Mon 24 Feb, 202520.95-99.05--
Fri 21 Feb, 202520.95-99.05--
Thu 20 Feb, 202520.95-99.05--
Wed 19 Feb, 202520.95-99.05--
Tue 18 Feb, 202520.95-99.05--
Mon 17 Feb, 202520.95-99.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202516.65-114.35--
Thu 27 Feb, 202516.65-114.35--
Tue 25 Feb, 202516.65-114.35--
Mon 24 Feb, 202516.65-114.35--
Fri 21 Feb, 202516.65-114.35--
Thu 20 Feb, 202516.65-114.35--
Wed 19 Feb, 202516.65-114.35--
Tue 18 Feb, 202516.65-114.35--
Mon 17 Feb, 202516.65-114.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202513.10-130.50--
Thu 27 Feb, 202513.10-130.50--
Tue 25 Feb, 202513.10-130.50--
Mon 24 Feb, 202513.10-130.50--
Fri 21 Feb, 202513.10-130.50--
Thu 20 Feb, 202513.10-130.50--
Wed 19 Feb, 202513.10-130.50--
Tue 18 Feb, 202513.10-130.50--
Mon 17 Feb, 202513.10-130.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202510.25-147.30--
Thu 27 Feb, 202510.25-147.30--
Tue 25 Feb, 202510.25-147.30--
Mon 24 Feb, 202510.25-147.30--
Fri 21 Feb, 202510.25-147.30--
Thu 20 Feb, 202510.25-147.30--
Wed 19 Feb, 202510.25-147.30--
Tue 18 Feb, 202510.25-147.30--
Mon 17 Feb, 202510.25-147.30--

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202533.00-29.55500%1.2
Thu 06 Mar, 2025110.40-23.950%-
Wed 05 Mar, 2025110.40-23.950%-
Tue 04 Mar, 2025110.40-23.950%-
Mon 03 Mar, 2025110.40-23.95--
Fri 28 Feb, 2025110.40-11.50--
Thu 27 Feb, 2025110.40-11.50--
Tue 25 Feb, 2025110.40-11.50--
Mon 24 Feb, 2025110.40-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202595.70-8.35--
Thu 06 Mar, 202595.70-8.35--
Wed 05 Mar, 202595.70-8.35--
Tue 04 Mar, 202595.70-8.35--
Mon 03 Mar, 202595.70-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025126.45-21.3530%-
Thu 06 Mar, 2025126.45-16.700%-
Wed 05 Mar, 2025126.45-16.7042.86%-
Tue 04 Mar, 2025126.45-14.30-12.5%-
Mon 03 Mar, 2025126.45-20.05-20%-
Fri 28 Feb, 2025126.45-7.850%-
Thu 27 Feb, 2025126.45-7.850%-
Tue 25 Feb, 2025126.45-7.850%-
Mon 24 Feb, 2025126.45-7.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025112.30-17.000%-
Thu 06 Mar, 2025112.30-14.85200%-
Wed 05 Mar, 2025112.30-11.000%-
Tue 04 Mar, 2025112.30-11.000%-
Mon 03 Mar, 2025112.30-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202573.550%12.150%2.86
Thu 06 Mar, 202573.550%12.150%2.86
Wed 05 Mar, 202573.550%12.150%2.86
Tue 04 Mar, 202573.550%12.155.26%2.86
Mon 03 Mar, 202573.55-9.95-2.71
Fri 28 Feb, 2025143.40-5.15--
Thu 27 Feb, 2025143.40-5.15--
Tue 25 Feb, 2025143.40-5.15--
Mon 24 Feb, 2025143.40-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025129.95-9.700%-
Thu 06 Mar, 2025129.95-9.70--
Wed 05 Mar, 2025129.95-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202583.800%9.80-1.82%7.71
Thu 06 Mar, 202583.800%8.001.85%7.86
Wed 05 Mar, 202583.800%7.403.85%7.71
Tue 04 Mar, 202583.80-8.95160%7.43
Mon 03 Mar, 2025161.15-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025179.50-5.350%-
Thu 06 Mar, 2025179.50-5.35--
Wed 05 Mar, 2025179.50-1.90--
Tue 04 Mar, 2025179.50-1.90--
Mon 03 Mar, 2025179.50-1.90--
Fri 28 Feb, 2025179.50-1.90--
Thu 27 Feb, 2025179.50-1.90--
Tue 25 Feb, 2025179.50-1.90--
Mon 24 Feb, 2025179.50-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

NIFTY: 22657.50 at (9:45 10 Mon March)

0.47% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE

BANKNIFTY: 48587.15 at (9:45 10 Mon March)

0.18% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23279.30 at (9:45 10 Mon March)

0.62% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Power Grid Corporation of India Limited 4.54% at 272.900 The Phoenix Mills Limited 2.8% at 1612.300 JSW Energy Limited 2.6% at 503.750 Muthoot Finance Limited 2.54% at 2224.600 Bajaj Finserv Limited 2.3% at 1887.100 View full list of current gainers

Back to top