BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice

BERGEPAINT Call Put options target price & charts for Berger Paints (I) Limited

BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for BERGER PAINTS (I) LTD BERGEPAINT is 1320

  BERGEPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Berger Paints (I) Limited, then click here

 

Available expiries for BERGEPAINT

BERGEPAINT Expiry as on: 24 Apr, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

BERGEPAINT SPOT Price: 484.00 as on 05 Mar, 2025

Berger Paints (I) Limited (BERGEPAINT) target & price

BERGEPAINT Target Price
Target up: 491.87
Target up: 489.9
Target up: 487.93
Target down: 483.02
Target down: 481.05
Target down: 479.08
Target down: 474.17

Date Close Open High Low Volume
05 Wed Mar 2025484.00480.05486.95478.100.29 M
04 Tue Mar 2025481.60485.00489.25480.050.37 M
03 Mon Mar 2025488.65488.00491.75479.600.56 M
28 Fri Feb 2025488.55495.50501.15486.000.7 M
27 Thu Feb 2025505.25501.70511.75498.001.77 M
25 Tue Feb 2025500.95503.00507.00497.501.35 M
24 Mon Feb 2025502.85484.10505.00484.101.19 M
21 Fri Feb 2025491.25491.55492.00483.700.6 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice

Maximum CALL writing has been for strikes: 515 550 485 These will serve as resistance

Maximum PUT writing has been for strikes: 490 470 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BERGEPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202537.45-11.90--
Mon 03 Mar, 202537.45-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202523.80-17.500%-
Mon 03 Mar, 202523.80-17.500%-
Fri 28 Feb, 202523.80-17.500%-
Thu 27 Feb, 202523.80-17.50--
Tue 25 Feb, 202523.80-29.80--
Mon 24 Feb, 202523.80-29.80--
Fri 21 Feb, 202523.80-29.80--
Thu 20 Feb, 202523.80-29.80--
Wed 19 Feb, 202523.80-29.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202531.30-15.65--
Mon 03 Mar, 202531.30-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202519.80-35.60--
Mon 03 Mar, 202519.80-35.60--
Fri 28 Feb, 202519.80-35.60--
Thu 27 Feb, 202519.80-35.60--
Tue 25 Feb, 202519.80-35.60--
Mon 24 Feb, 202519.80-35.60--
Fri 21 Feb, 202519.80-35.60--
Thu 20 Feb, 202519.80-35.60--
Wed 19 Feb, 202519.80-35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202525.85-20.05--
Mon 03 Mar, 202525.85-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202516.30-41.95--
Mon 03 Mar, 202516.30-41.95--
Fri 28 Feb, 202516.30-41.95--
Thu 27 Feb, 202516.30-41.95--
Tue 25 Feb, 202516.30-41.95--
Mon 24 Feb, 202516.30-41.95--
Fri 21 Feb, 202516.30-41.95--
Thu 20 Feb, 202516.30-41.95--
Wed 19 Feb, 202516.30-41.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202510.15-25.20--
Mon 03 Mar, 202521.05-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202513.30-48.80--
Mon 03 Mar, 202513.30-48.80--
Fri 28 Feb, 202513.30-48.80--
Thu 27 Feb, 202513.30-48.80--
Tue 25 Feb, 202513.30-48.80--
Mon 24 Feb, 202513.30-48.80--
Fri 21 Feb, 202513.30-48.80--
Thu 20 Feb, 202513.30-48.80--
Wed 19 Feb, 202513.30-48.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202516.95-30.95--
Mon 03 Mar, 202516.95-30.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202510.80-56.15--
Mon 03 Mar, 202510.80-56.15--
Fri 28 Feb, 202510.80-56.15--
Thu 27 Feb, 202510.80-56.15--
Tue 25 Feb, 202510.80-56.15--
Mon 24 Feb, 202510.80-56.15--
Fri 21 Feb, 202510.80-56.15--
Thu 20 Feb, 202510.80-56.15--
Wed 19 Feb, 202510.80-56.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202513.45-37.35--
Mon 03 Mar, 202513.45-37.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 20258.70-63.85--
Mon 03 Mar, 20258.70-63.85--
Fri 28 Feb, 20258.70-63.85--
Thu 27 Feb, 20258.70-63.85--
Tue 25 Feb, 20258.70-63.85--
Mon 24 Feb, 20258.70-63.85--
Fri 21 Feb, 20258.70-63.85--
Thu 20 Feb, 20258.70-63.85--
Wed 19 Feb, 20258.70-63.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 20251.500%71.95--
Mon 03 Mar, 20251.50-71.95--
Fri 28 Feb, 20256.95-71.95--
Thu 27 Feb, 20256.95-71.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 20255.50-80.30--
Mon 03 Mar, 20255.50-80.30--
Fri 28 Feb, 20255.50-80.30--
Thu 27 Feb, 20255.50-80.30--
Tue 25 Feb, 20255.50-80.30--
Mon 24 Feb, 20255.50-80.30--
Fri 21 Feb, 20255.50-80.30--
Thu 20 Feb, 20255.50-80.30--
Wed 19 Feb, 20255.50-80.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.35-97.85--
Thu 27 Feb, 20253.35-97.85--
Tue 25 Feb, 20253.35-97.85--
Mon 24 Feb, 20253.35-97.85--
Fri 21 Feb, 20253.35-97.85--
Thu 20 Feb, 20253.35-97.85--
Wed 19 Feb, 20253.35-97.85--
Tue 18 Feb, 20253.35-97.85--
Mon 17 Feb, 20253.35-97.85--

BERGEPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202528.35-24.55--
Mon 03 Mar, 202528.35-24.55--
Fri 28 Feb, 202528.35-24.55--
Thu 27 Feb, 202528.35-24.55--
Tue 25 Feb, 202528.35-24.55--
Mon 24 Feb, 202528.35-24.55--
Fri 21 Feb, 202528.35-24.55--
Thu 20 Feb, 202528.35-24.55--
Wed 19 Feb, 202528.35-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202544.30-8.85--
Mon 03 Mar, 202544.30-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202533.55-14.000%-
Mon 03 Mar, 202533.55-11.000%-
Fri 28 Feb, 202533.55-11.000%-
Thu 27 Feb, 202533.55-11.00--
Tue 25 Feb, 202533.55-19.85--
Mon 24 Feb, 202533.55-19.85--
Fri 21 Feb, 202533.55-19.85--
Thu 20 Feb, 202533.55-19.85--
Wed 19 Feb, 202533.55-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202551.70-6.35--
Mon 03 Mar, 202551.70-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202539.30-15.80--
Mon 03 Mar, 202539.30-15.80--
Fri 28 Feb, 202539.30-15.80--
Thu 27 Feb, 202539.30-15.80--
Tue 25 Feb, 202539.30-15.80--
Mon 24 Feb, 202539.30-15.80--
Fri 21 Feb, 202539.30-15.80--
Thu 20 Feb, 202539.30-15.80--
Wed 19 Feb, 202539.30-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202559.65-4.40--
Mon 03 Mar, 202559.65-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202545.65-6.000%-
Mon 03 Mar, 202545.65-6.000%-
Fri 28 Feb, 202545.65-6.000%-
Thu 27 Feb, 202545.65-6.000%-
Tue 25 Feb, 202545.65-6.000%-
Mon 24 Feb, 202545.65-8.000%-
Fri 21 Feb, 202545.65-12.100%-
Thu 20 Feb, 202545.65-12.100%-
Wed 19 Feb, 202545.65-12.10-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202568.10-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202552.55-9.40--
Mon 03 Mar, 202552.55-9.40--
Fri 28 Feb, 202552.55-9.40--
Thu 27 Feb, 202552.55-9.40--
Tue 25 Feb, 202552.55-9.40--
Mon 24 Feb, 202552.55-9.40--
Fri 21 Feb, 202552.55-9.40--
Thu 20 Feb, 202552.55-9.40--
Wed 19 Feb, 202552.55-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202560.00-6.95--
Mon 03 Mar, 202560.00-6.95--
Fri 28 Feb, 202560.00-6.95--
Thu 27 Feb, 202560.00-6.95--
Tue 25 Feb, 202560.00-6.95--
Mon 24 Feb, 202560.00-6.95--
Fri 21 Feb, 202560.00-6.95--
Thu 20 Feb, 202560.00-6.95--
Wed 19 Feb, 202560.00-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202567.90-5.05--
Mon 03 Mar, 202567.90-5.05--
Fri 28 Feb, 202567.90-5.05--
Thu 27 Feb, 202567.90-5.05--
Tue 25 Feb, 202567.90-5.05--
Mon 24 Feb, 202567.90-5.05--
Fri 21 Feb, 202567.90-5.05--
Thu 20 Feb, 202567.90-5.05--
Wed 19 Feb, 202567.90-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202584.95-2.45--
Thu 27 Feb, 202584.95-2.45--
Tue 25 Feb, 202584.95-2.45--
Mon 24 Feb, 202584.95-2.45--
Fri 21 Feb, 202584.95-2.45--
Thu 20 Feb, 202584.95-2.45--
Wed 19 Feb, 202584.95-2.45--
Tue 18 Feb, 202584.95-2.45--
Mon 17 Feb, 202584.95-2.45--

Videos related to: BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice

 

NIFTY: 22337.30 at (15:45 05 Wed March)

1.15% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0.51% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0.1% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top