BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice

BERGEPAINT Call Put options target price & charts for Berger Paints (I) Limited

BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for BERGER PAINTS (I) LTD BERGEPAINT is 1320

Lot size for BERGER PAINTS (I) LTD BERGEPAINT is 1320   BERGEPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Berger Paints (I) Limited, then click here

 

Available expiries for BERGEPAINT

BERGEPAINT Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

BERGEPAINT SPOT Price: 475.85 as on 30 Jan, 2025

Berger Paints (I) Limited (BERGEPAINT) target & price

BERGEPAINT Target Price
Target up: 490.25
Target up: 486.65
Target up: 483.05
Target down: 471.55
Target down: 467.95
Target down: 464.35
Target down: 452.85

Date Close Open High Low Volume
30 Thu Jan 2025475.85460.05478.75460.051.08 M
29 Wed Jan 2025458.80472.75473.65457.651.61 M
28 Tue Jan 2025472.75478.20480.90468.251.08 M
27 Mon Jan 2025480.00477.65485.35475.151.7 M
24 Fri Jan 2025480.10480.35485.25478.000.54 M
23 Thu Jan 2025480.35476.00485.45472.001.4 M
22 Wed Jan 2025476.05475.20477.85469.650.87 M
21 Tue Jan 2025475.20468.50478.90468.202.4 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice

Maximum CALL writing has been for strikes: 480 485 460 These will serve as resistance

Maximum PUT writing has been for strikes: 440 455 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 475 420 490 470

Put to Call Ratio (PCR) has decreased for strikes: 580 550 450 430

BERGEPAINT options price OTM CALL, ITM PUT. For buyers

BERGEPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.05-24.65%5.95-13.89%0.32
Wed 29 Jan, 20250.25-8.32%22.20-31.75%0.28
Tue 28 Jan, 20251.70-11.24%7.20-3.21%0.38
Mon 27 Jan, 20255.255.95%4.0071.65%0.35
Fri 24 Jan, 20256.15-2.33%4.5044.32%0.22
Thu 23 Jan, 20257.65-7.24%5.10-4.35%0.15
Wed 22 Jan, 20255.954.34%8.1024.32%0.14
Tue 21 Jan, 20255.70-5.18%10.7521.31%0.12
Mon 20 Jan, 20253.90-2.38%13.60-1.61%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.50-14.65%7.20-14.42%0.29
Wed 29 Jan, 20250.2017.94%24.80-43.78%0.29
Tue 28 Jan, 20250.8027%11.85-3.65%0.61
Mon 27 Jan, 20253.556.28%6.8018.52%0.81
Fri 24 Jan, 20253.85-5.11%7.1521.8%0.73
Thu 23 Jan, 20255.1514.08%7.55160.78%0.57
Wed 22 Jan, 20253.9010.75%11.4015.91%0.25
Tue 21 Jan, 20253.8525.68%13.9046.67%0.24
Mon 20 Jan, 20252.60-1.33%17.750%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-34.29%14.80-10.94%0.35
Wed 29 Jan, 20250.15-11.55%32.004.92%0.26
Tue 28 Jan, 20250.45-17.8%10.4512.96%0.22
Mon 27 Jan, 20251.90-0.88%10.4525.58%0.16
Fri 24 Jan, 20252.4518.06%10.7034.38%0.13
Thu 23 Jan, 20253.302.13%10.9045.45%0.11
Wed 22 Jan, 20252.55-3.42%14.7529.41%0.08
Tue 21 Jan, 20252.652.46%17.750%0.06
Mon 20 Jan, 20251.80-14.16%22.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-10.53%19.350%0.18
Wed 29 Jan, 20250.10-32.62%20.750%0.16
Tue 28 Jan, 20250.300.71%20.750%0.11
Mon 27 Jan, 20251.1537.25%15.9025%0.11
Fri 24 Jan, 20251.40-24.44%12.65-14.29%0.12
Thu 23 Jan, 20252.0533.66%17.00-6.67%0.1
Wed 22 Jan, 20251.702.02%20.157.14%0.15
Tue 21 Jan, 20251.851.02%26.3516.67%0.14
Mon 20 Jan, 20251.25-7.55%25.600%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-11.11%24.00-11.11%0.22
Wed 29 Jan, 20250.10-11.48%36.752.86%0.22
Tue 28 Jan, 20250.20-17.19%26.05-5.41%0.19
Mon 27 Jan, 20250.702.31%19.95-17.78%0.17
Fri 24 Jan, 20250.90-18.8%16.55-16.67%0.21
Thu 23 Jan, 20251.30-27.72%19.455.88%0.2
Wed 22 Jan, 20251.20-8.68%23.50-12.07%0.14
Tue 21 Jan, 20251.350.5%26.203.57%0.14
Mon 20 Jan, 20250.90-4.07%30.30-6.67%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.14%23.550%0.03
Wed 29 Jan, 20250.100%23.550%0.03
Tue 28 Jan, 20250.100%23.550%0.03
Mon 27 Jan, 20250.5018.92%23.550%0.03
Fri 24 Jan, 20250.60-1.33%23.550%0.04
Thu 23 Jan, 20250.8531.58%23.55-40%0.04
Wed 22 Jan, 20250.80-24%27.45-54.55%0.09
Tue 21 Jan, 20251.0017.19%30.15-15.38%0.15
Mon 20 Jan, 20250.70-8.57%38.45225%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.051.33%39.000%0.22
Wed 29 Jan, 20250.400%27.100%0.23
Tue 28 Jan, 20250.40-6.25%27.100%0.23
Mon 27 Jan, 20250.40-6.98%27.100%0.21
Fri 24 Jan, 20250.45-4.44%26.50-5.56%0.2
Thu 23 Jan, 20250.65-10.89%30.900%0.2
Wed 22 Jan, 20250.601%44.650%0.18
Tue 21 Jan, 20250.7038.89%44.650%0.18
Mon 20 Jan, 20250.50-16.28%44.650%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202516.10-35.20--
Wed 29 Jan, 202516.10-35.20--
Tue 28 Jan, 202516.10-35.20--
Mon 27 Jan, 202516.10-35.20--
Fri 24 Jan, 202516.10-35.20--
Thu 23 Jan, 202516.10-35.20--
Wed 22 Jan, 202516.10-35.20--
Tue 21 Jan, 202516.10-35.20--
Mon 20 Jan, 202516.10-35.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.051.41%48.60-50%0.01
Wed 29 Jan, 20250.05-8.97%54.800%0.03
Tue 28 Jan, 20250.05-8.24%49.600%0.03
Mon 27 Jan, 20250.302.41%49.600%0.02
Fri 24 Jan, 20250.2510.67%49.600%0.02
Thu 23 Jan, 20250.2517.19%49.600%0.03
Wed 22 Jan, 20250.20-4.48%49.600%0.03
Tue 21 Jan, 20250.5036.73%49.600%0.03
Mon 20 Jan, 20250.152.08%49.60100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202512.90-41.85--
Wed 29 Jan, 202512.90-41.85--
Tue 28 Jan, 202512.90-41.85--
Mon 27 Jan, 202512.90-41.85--
Fri 24 Jan, 202512.90-41.85--
Thu 23 Jan, 202512.90-41.85--
Wed 22 Jan, 202512.90-41.85--
Fri 27 Dec, 202412.90-41.85--
Thu 26 Dec, 202412.90-41.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%71.000%0.67
Wed 29 Jan, 20250.05-25%71.00-33.33%0.67
Tue 28 Jan, 20250.550%47.000%0.75
Mon 27 Jan, 20250.55-11.11%47.00-14.29%0.75
Fri 24 Jan, 20250.200%51.000%0.78
Thu 23 Jan, 20250.20-18.18%51.00-22.22%0.78
Wed 22 Jan, 20250.500%59.450%0.82
Tue 21 Jan, 20250.5010%59.450%0.82
Mon 20 Jan, 20250.200%59.450%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202410.20-49.05--
Thu 26 Dec, 202410.20-49.05--
Tue 24 Dec, 202410.20-49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.200%74.150%1
Wed 29 Jan, 20250.20-12.5%74.15-12.5%1
Tue 28 Jan, 20250.400%68.000%1
Mon 27 Jan, 20250.400%58.250%1
Fri 24 Jan, 20250.400%58.250%1
Thu 23 Jan, 20250.400%58.250%1
Wed 22 Jan, 20250.250%96.000%1
Tue 21 Jan, 20250.250%96.000%1
Mon 20 Jan, 20250.250%96.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20248.00-56.70--
Thu 26 Dec, 20248.00-56.70--
Tue 24 Dec, 20248.00-56.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.0524.39%78.00-8.33%0.22
Wed 29 Jan, 20250.05-8.89%88.00-14.29%0.29
Tue 28 Jan, 20250.05-11.76%78.00-6.67%0.31
Mon 27 Jan, 20250.304.08%69.800%0.29
Fri 24 Jan, 20250.250%69.800%0.31
Thu 23 Jan, 20250.25-5.77%69.80-50%0.31
Wed 22 Jan, 20250.200%81.250%0.58
Tue 21 Jan, 20250.15-7.14%81.250%0.58
Mon 20 Jan, 20250.200%81.250%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20246.20-64.80--
Thu 26 Dec, 20246.20-64.80--
Tue 24 Dec, 20246.20-64.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%89.000%1
Wed 29 Jan, 20250.350%100.90-25%1
Tue 28 Jan, 20250.200%110.000%1.33
Mon 27 Jan, 20250.200%110.000%1.33
Fri 24 Jan, 20250.200%110.000%1.33
Thu 23 Jan, 20250.200%110.000%1.33
Wed 22 Jan, 20250.200%110.000%1.33
Tue 21 Jan, 20250.200%110.000%1.33
Mon 20 Jan, 20250.200%110.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.100%106.000%1
Wed 29 Jan, 20250.100%106.000%1
Tue 28 Jan, 20250.100%122.000%1
Mon 27 Jan, 20250.100%122.000%1
Fri 24 Jan, 20250.100%122.000%1
Thu 23 Jan, 20250.100%122.000%1
Wed 22 Jan, 20250.100%122.000%1
Tue 21 Jan, 20250.100%122.000%1
Mon 20 Jan, 20250.100%122.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05260%108.600%1.33
Wed 29 Jan, 20250.20150%122.00-11.11%4.8
Tue 28 Jan, 20250.300%104.000%13.5
Mon 27 Jan, 20250.300%104.000%13.5
Fri 24 Jan, 20250.050%104.000%13.5
Thu 23 Jan, 20250.050%104.000%13.5
Wed 22 Jan, 20250.400%104.000%13.5
Tue 21 Jan, 20250.40-50%104.00-6.9%13.5
Mon 20 Jan, 20250.400%116.000%7.25

BERGEPAINT options price ITM CALL, OTM PUT. For buyers

BERGEPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252.70-32.65%0.50-0.83%1.2
Wed 29 Jan, 20250.5512.21%17.05-2.44%0.82
Tue 28 Jan, 20253.70-17.61%4.4026.8%0.94
Mon 27 Jan, 20258.45-1.85%2.45-2.02%0.61
Fri 24 Jan, 20259.45-63.76%2.750%0.61
Thu 23 Jan, 202511.00-9.15%3.551.02%0.22
Wed 22 Jan, 20258.65-0.61%5.70-2%0.2
Tue 21 Jan, 20258.052.91%8.10143.9%0.2
Mon 20 Jan, 20255.756.65%10.50-10.87%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20255.50-21.86%0.05-3.31%0.82
Wed 29 Jan, 20251.0024.49%12.10-34.59%0.66
Tue 28 Jan, 20256.6017.6%2.453.35%1.26
Mon 27 Jan, 202513.30-6.02%1.4018.54%1.43
Fri 24 Jan, 202513.35-2.21%1.70-15.64%1.14
Thu 23 Jan, 202515.30-30.96%2.30-8.21%1.32
Wed 22 Jan, 202511.80-8.8%3.95-0.51%0.99
Tue 21 Jan, 202510.75-20%5.9035.17%0.91
Mon 20 Jan, 20258.056.3%7.9511.54%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20259.80-8%0.05-6.35%1.71
Wed 29 Jan, 20251.9522.95%7.95-32.26%1.68
Tue 28 Jan, 202510.30-3.17%1.55-16.59%3.05
Mon 27 Jan, 202516.40-14.86%0.8514.36%3.54
Fri 24 Jan, 202520.000%1.05-3.47%2.64
Thu 23 Jan, 202520.00-12.94%1.451.51%2.73
Wed 22 Jan, 202516.603.66%2.754.74%2.34
Tue 21 Jan, 202514.10-13.68%4.250.53%2.32
Mon 20 Jan, 202510.656.74%5.80-0.53%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202516.00-3.27%0.05-14.84%0.56
Wed 29 Jan, 20253.85-5.77%4.70-24.76%0.63
Tue 28 Jan, 202515.70-1.52%0.95-11.59%0.79
Mon 27 Jan, 202521.150.76%0.600.43%0.88
Fri 24 Jan, 202524.651.95%0.75-8.66%0.89
Thu 23 Jan, 202523.35-5.17%1.050.79%0.99
Wed 22 Jan, 202519.85-1.81%1.950.8%0.93
Tue 21 Jan, 202517.95-6.76%2.95-2.72%0.91
Mon 20 Jan, 202514.205.34%4.102.8%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202520.85-19.27%0.10-16.74%2.09
Wed 29 Jan, 20257.75-16.15%2.80-26.33%2.03
Tue 28 Jan, 202520.10-0.76%0.658.3%2.31
Mon 27 Jan, 202526.050%0.506.95%2.11
Fri 24 Jan, 202527.20-5.07%0.554.44%1.98
Thu 23 Jan, 202523.650%0.75-1.59%1.8
Wed 22 Jan, 202523.65-8.61%1.45-10.64%1.83
Tue 21 Jan, 202522.250%2.108.88%1.87
Mon 20 Jan, 202517.600.67%2.90-2.26%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202525.00-0.49%0.05-28.25%0.63
Wed 29 Jan, 20259.85-6.85%1.55-27.16%0.87
Tue 28 Jan, 202524.700%0.506.11%1.11
Mon 27 Jan, 202535.650%0.40-4.98%1.05
Fri 24 Jan, 202531.000%0.40-0.82%1.1
Thu 23 Jan, 202531.450%0.55-10%1.11
Wed 22 Jan, 202523.750%1.001.5%1.23
Tue 21 Jan, 202526.65-0.9%1.508.13%1.21
Mon 20 Jan, 202522.20-2.21%2.05-5.02%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202516.000%0.103.13%1.38
Wed 29 Jan, 202516.00-23.4%1.00-25%1.33
Tue 28 Jan, 202531.80-1.05%0.20-1.54%1.36
Mon 27 Jan, 202540.100%0.250%1.37
Fri 24 Jan, 202540.10-3.06%0.250%1.37
Thu 23 Jan, 202535.302.08%0.45-12.16%1.33
Wed 22 Jan, 202529.200%0.8030.97%1.54
Tue 21 Jan, 202529.20-1.03%1.059.71%1.18
Mon 20 Jan, 202527.950%1.50-26.43%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202517.300%0.05-6.51%3.53
Wed 29 Jan, 202517.30-25.97%0.35-6.93%3.77
Tue 28 Jan, 202539.500%0.20-8.33%3
Mon 27 Jan, 202539.500%0.15-1.56%3.27
Fri 24 Jan, 202539.500%0.20-0.39%3.32
Thu 23 Jan, 202539.50-2.53%0.40-1.91%3.34
Wed 22 Jan, 202532.55-1.25%0.60-4.03%3.32
Tue 21 Jan, 202536.30-5.88%0.75-5.21%3.41
Mon 20 Jan, 202532.300%1.05-2.37%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202551.600%0.100%5.38
Wed 29 Jan, 202551.600%0.10-1.15%5.38
Tue 28 Jan, 202551.600%0.40-5.43%5.44
Mon 27 Jan, 202551.60-11.11%0.100%5.75
Fri 24 Jan, 202538.450%0.15-2.13%5.11
Thu 23 Jan, 202538.450%0.20-18.26%5.22
Wed 22 Jan, 202538.455.88%0.500%6.39
Tue 21 Jan, 202532.200%0.45-7.26%6.76
Mon 20 Jan, 202532.200%0.70-0.8%7.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202544.9014.29%0.05-23.64%5.25
Wed 29 Jan, 202536.10-12.5%0.357.84%7.86
Tue 28 Jan, 202555.500%0.30-7.27%6.38
Mon 27 Jan, 202555.500%0.15-1.79%6.88
Fri 24 Jan, 202555.500%0.15-5.08%7
Thu 23 Jan, 202555.50-33.33%0.20-6.35%7.38
Wed 22 Jan, 202534.300%0.40-8.7%5.25
Tue 21 Jan, 202534.300%0.35-1.43%5.75
Mon 20 Jan, 202534.300%0.60-4.11%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202542.200%0.05-30.77%3
Wed 29 Jan, 202542.2020%0.300%4.33
Tue 28 Jan, 202539.900%0.200%5.2
Mon 27 Jan, 202539.900%0.20-3.7%5.2
Fri 24 Jan, 202539.900%0.200%5.4
Thu 23 Jan, 202539.900%0.25-10%5.4
Wed 22 Jan, 202539.900%0.350%6
Tue 21 Jan, 202539.900%0.35-21.05%6
Mon 20 Jan, 202539.900%0.5011.76%7.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202552.00-33.33%0.050%73.5
Wed 29 Jan, 202534.850%0.25-1.34%49
Tue 28 Jan, 202534.850%0.100%49.67
Mon 27 Jan, 202534.850%0.10-1.97%49.67
Fri 24 Jan, 202534.850%0.150%50.67
Thu 23 Jan, 202534.850%0.15-5.59%50.67
Wed 22 Jan, 202534.850%0.35-11.05%53.67
Tue 21 Jan, 202534.850%0.450%60.33
Mon 20 Jan, 202534.850%0.450.56%60.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202534.150%0.300%32
Wed 29 Jan, 202534.150%0.300%32
Tue 28 Jan, 202534.150%0.303.23%32
Mon 27 Jan, 202534.150%0.150%31
Fri 24 Jan, 202534.150%0.150%31
Thu 23 Jan, 202534.150%1.000%31
Wed 22 Jan, 202534.150%1.000%31
Tue 21 Jan, 202534.150%1.000%31
Mon 20 Jan, 202534.150%1.000%31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202539.300%0.05-3.39%57
Wed 29 Jan, 202539.300%0.25-7.81%59
Tue 28 Jan, 202539.300%0.20-4.48%64
Mon 27 Jan, 202539.300%0.10-2.9%67
Fri 24 Jan, 202539.300%0.10-2.82%69
Thu 23 Jan, 202539.300%0.15-4.05%71
Wed 22 Jan, 202539.300%0.20-7.5%74
Tue 21 Jan, 202539.300%0.20-12.09%80
Mon 20 Jan, 202539.300%0.20-4.21%91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202541.250%0.300%30
Wed 29 Jan, 202541.250%0.300%30
Tue 28 Jan, 202541.250%0.300%30
Mon 27 Jan, 202541.250%0.300%30
Fri 24 Jan, 202541.250%0.300%30
Thu 23 Jan, 202541.250%0.100%30
Wed 22 Jan, 202541.250%0.250%30
Tue 21 Jan, 202541.250%0.250%30
Mon 20 Jan, 202541.250%0.25-3.23%30
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202580.000%0.050%11.71
Wed 29 Jan, 202580.000%0.0510.81%11.71
Tue 28 Jan, 202580.000%0.10-5.13%10.57
Mon 27 Jan, 202580.000%0.10-1.27%11.14
Fri 24 Jan, 202580.00-22.22%0.10-3.66%11.29
Thu 23 Jan, 202575.000%0.10-2.38%9.11
Wed 22 Jan, 202575.000%0.25-10.64%9.33
Tue 21 Jan, 202575.000%0.15-12.15%10.44
Mon 20 Jan, 202564.500%0.250.94%11.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025100.10-0.100%-
Wed 29 Jan, 2025100.10-0.100%-
Tue 28 Jan, 2025100.10-0.100%-
Mon 27 Jan, 2025100.10-0.100%-
Fri 24 Jan, 2025100.10-0.100%-
Thu 23 Jan, 2025100.10-0.100%-
Wed 22 Jan, 2025100.10-0.100%-
Tue 21 Jan, 2025100.10-0.20-2.44%-
Mon 20 Jan, 2025100.10-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202577.80-0.750%-
Wed 29 Jan, 202577.80-0.750%-
Tue 28 Jan, 202577.80-0.750%-
Mon 27 Jan, 202577.80-0.750%-
Fri 24 Jan, 202577.80-0.750%-
Thu 23 Jan, 202577.80-0.750%-
Wed 22 Jan, 202577.80-0.750%-
Tue 21 Jan, 202577.80-0.750%-
Mon 20 Jan, 202577.80-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024109.70-0.40--
Thu 26 Dec, 2024109.70-0.40--
Tue 24 Dec, 2024109.70-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202584.80-0.050%-
Wed 29 Jan, 202584.80-0.050%-
Tue 28 Jan, 202584.80-0.050%-
Mon 27 Jan, 202584.80-0.050%-
Fri 24 Jan, 202584.80-0.050%-
Thu 23 Jan, 202584.80-0.050%-
Wed 22 Jan, 202584.80-0.050%-
Tue 21 Jan, 202584.80-0.050%-
Mon 20 Jan, 202584.80-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025173.55-0.10--
Wed 29 Jan, 2025173.55-0.10--
Tue 28 Jan, 2025173.55-0.10--
Mon 27 Jan, 2025173.55-0.10--
Fri 24 Jan, 2025173.55-0.10--
Thu 23 Jan, 2025173.55-0.10--
Wed 22 Jan, 2025173.55-0.10--
Tue 21 Jan, 2025173.55-0.10--
Mon 20 Jan, 2025173.55-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024183.35-0.05--
Thu 26 Dec, 2024183.35-0.05--
Tue 24 Dec, 2024183.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024187.90-0.05--
Thu 26 Dec, 2024187.90-0.05--
Tue 24 Dec, 2024187.90-0.05--

Videos related to: BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice

Videos related to: BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice

 

Back to top