BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 4825

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

BANKINDIA SPOT Price: 107.64 as on 24 Mar, 2025

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 110.39
Target up: 109.71
Target up: 109.02
Target down: 107.52
Target down: 106.84
Target down: 106.15
Target down: 104.65

Date Close Open High Low Volume
24 Mon Mar 2025107.64106.40108.90106.039.98 M
21 Fri Mar 2025105.84102.98106.10102.039.87 M
20 Thu Mar 2025102.40103.93104.45101.806.73 M
19 Wed Mar 2025103.2199.00103.9998.7014.73 M
18 Tue Mar 202598.5895.3998.9995.009.94 M
17 Mon Mar 202594.8094.2595.2994.224.5 M
13 Thu Mar 202594.1294.8095.3993.755.52 M
12 Wed Mar 202593.9695.9495.9593.196.58 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 110 105 120 These will serve as resistance

Maximum PUT writing has been for strikes: 120 90 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 120 99 104 94

Put to Call Ratio (PCR) has decreased for strikes: 98 97 95 112

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%11.65-6.67%0.34
Tue 25 Feb, 20250.05-8.82%7.050%0.36
Mon 24 Feb, 20250.10-16.05%7.050%0.33
Fri 21 Feb, 20250.15-16.92%7.050%0.28
Thu 20 Feb, 20250.6089.32%10.950%0.23
Wed 19 Feb, 20250.30-20.16%10.950%0.44
Tue 18 Feb, 20250.2511.21%10.95-2.17%0.35
Mon 17 Feb, 20250.351.75%9.700%0.4
Fri 14 Feb, 20250.45-8.8%9.70-2.13%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%10.100%0.47
Tue 25 Feb, 20250.05-7%10.10-21.43%0.47
Mon 24 Feb, 20250.10-10.71%8.751.82%0.56
Fri 21 Feb, 20250.15-14.5%9.250%0.49
Thu 20 Feb, 20250.4548.86%9.250%0.42
Wed 19 Feb, 20250.20-7.37%9.25-1.79%0.63
Tue 18 Feb, 20250.2020.25%11.950%0.59
Mon 17 Feb, 20250.308.22%10.650%0.71
Fri 14 Feb, 20250.45-7.59%10.65-1.75%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%13.70-3.3%0.39
Tue 25 Feb, 20250.05-6.22%11.85-2.15%0.4
Mon 24 Feb, 20250.05-10.58%9.10-3.13%0.39
Fri 21 Feb, 20250.15-9.56%8.60-4.95%0.36
Thu 20 Feb, 20250.35-3.56%5.65-1.94%0.34
Wed 19 Feb, 20250.15-23.23%10.55-1.44%0.33
Tue 18 Feb, 20250.15-8.83%13.80-3.69%0.26
Mon 17 Feb, 20250.25-1.67%10.900%0.25
Fri 14 Feb, 20250.3518.63%10.90-4.41%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%13.900%0.35
Tue 25 Feb, 20250.05-8%13.900%0.35
Mon 24 Feb, 20250.100%13.900%0.32
Fri 21 Feb, 20250.1031.58%13.900%0.32
Thu 20 Feb, 20250.300%13.900%0.42
Wed 19 Feb, 20250.15-5%13.900%0.42
Tue 18 Feb, 20250.150%13.90-4%0.4
Mon 17 Feb, 20250.20-3.23%12.200%0.42
Fri 14 Feb, 20250.25-26.19%13.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%15.65-17.24%0.21
Tue 25 Feb, 20250.050%11.000%0.25
Mon 24 Feb, 20250.05-5.79%11.000%0.25
Fri 21 Feb, 20250.10-20.39%11.00-17.14%0.24
Thu 20 Feb, 20250.20-15.08%7.15-12.5%0.23
Wed 19 Feb, 20250.15-2.72%12.50-9.09%0.22
Tue 18 Feb, 20250.15-15.21%11.300%0.24
Mon 17 Feb, 20250.20-0.46%11.300%0.2
Fri 14 Feb, 20250.2556.83%11.300%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%9.200%0.33
Tue 25 Feb, 20250.05-1.56%9.200%0.33
Mon 24 Feb, 20250.05-4.48%9.200%0.33
Fri 21 Feb, 20250.150%9.200%0.31
Thu 20 Feb, 20250.15-8.22%9.200%0.31
Wed 19 Feb, 20250.10-12.05%9.200%0.29
Tue 18 Feb, 20250.10-11.7%9.200%0.25
Mon 17 Feb, 20250.15-1.05%9.200%0.22
Fri 14 Feb, 20250.20-13.64%9.200%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.100%15.700%1.27
Tue 25 Feb, 20250.100%15.700%1.27
Mon 24 Feb, 20250.050%12.550%1.27
Fri 21 Feb, 20250.1017.86%12.550%1.27
Thu 20 Feb, 20250.101.82%14.550%1.5
Wed 19 Feb, 20250.10-5.17%14.550%1.53
Tue 18 Feb, 20250.150%15.500%1.45
Mon 17 Feb, 20250.15-1.69%15.500%1.45
Fri 14 Feb, 20250.20-1.67%15.500%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%14.000%0.05
Tue 25 Feb, 20250.05-0.27%14.000%0.05
Mon 24 Feb, 20250.05-12.73%14.00-10%0.05
Fri 21 Feb, 20250.05-0.69%11.600%0.05
Thu 20 Feb, 20250.152.59%11.60-4.76%0.05
Wed 19 Feb, 20250.1012.47%18.900%0.05
Tue 18 Feb, 20250.10-7.37%18.90-25%0.06
Mon 17 Feb, 20250.100.74%16.00-3.45%0.07
Fri 14 Feb, 20250.207.73%13.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%7.500%0.03
Tue 25 Feb, 20250.050%7.500%0.03
Mon 24 Feb, 20250.050%7.500%0.03
Fri 21 Feb, 20250.050%7.500%0.03
Thu 20 Feb, 20250.109.43%7.500%0.03
Wed 19 Feb, 20250.100%7.500%0.04
Tue 18 Feb, 20250.10-1.85%7.500%0.04
Mon 17 Feb, 20250.200%7.500%0.04
Fri 14 Feb, 20250.15-18.18%7.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%15.75--
Tue 25 Feb, 20250.050%15.75--
Mon 24 Feb, 20250.050%15.75--
Fri 21 Feb, 20250.05-5.26%15.75--
Thu 20 Feb, 20250.1035.71%15.75--
Wed 19 Feb, 20250.05-17.65%15.75--
Tue 18 Feb, 20250.053.03%15.75--
Mon 17 Feb, 20250.15-2.94%15.75--
Fri 14 Feb, 20250.300%15.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%10.800%0.14
Tue 25 Feb, 20250.050%10.800%0.14
Mon 24 Feb, 20250.050%10.800%0.14
Fri 21 Feb, 20250.05-8%10.800%0.14
Thu 20 Feb, 20250.10-14.77%10.800%0.13
Wed 19 Feb, 20250.10-1.12%10.800%0.11
Tue 18 Feb, 20250.05-1.11%10.800%0.11
Mon 17 Feb, 20250.200%10.800%0.11
Fri 14 Feb, 20250.200%10.800%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.250%17.750%1
Tue 25 Feb, 20250.250%17.750%1
Mon 24 Feb, 20250.250%17.750%1
Fri 21 Feb, 20250.250%17.750%1
Thu 20 Feb, 20250.250%17.750%1
Wed 19 Feb, 20250.250%17.750%1
Tue 18 Feb, 20250.250%17.750%1
Mon 17 Feb, 20250.250%17.750%1
Fri 14 Feb, 20250.250%17.750%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.051.03%23.452691.89%2.64
Tue 25 Feb, 20250.050%16.200%0.1
Mon 24 Feb, 20250.05-1.27%16.200%0.1
Fri 21 Feb, 20250.05-0.25%16.200%0.09
Thu 20 Feb, 20250.102.6%16.200%0.09
Wed 19 Feb, 20250.05-1.54%23.250%0.1
Tue 18 Feb, 20250.10-1.52%23.2512.12%0.09
Mon 17 Feb, 20250.05-28.65%18.000%0.08
Fri 14 Feb, 20250.15-5.61%18.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.600%18.85--
Tue 25 Feb, 20251.600%18.85--
Mon 24 Feb, 20251.600%18.85--
Fri 21 Feb, 20251.600%18.85--
Thu 20 Feb, 20251.600%18.85--
Wed 19 Feb, 20251.600%18.85--
Tue 18 Feb, 20251.600%18.85--
Mon 17 Feb, 20251.600%18.85--
Fri 14 Feb, 20251.600%18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.100%14.95--
Tue 25 Feb, 20250.100%14.95--
Mon 24 Feb, 20250.100%14.95--
Fri 21 Feb, 20250.100%14.95--
Thu 20 Feb, 20250.100%14.95--
Wed 19 Feb, 20250.100%14.95--
Tue 18 Feb, 20250.100%14.95--
Mon 17 Feb, 20250.100%14.95--
Fri 14 Feb, 20250.1012.5%14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252.20-20.50--
Tue 25 Feb, 20252.20-20.50--
Mon 24 Feb, 20252.20-20.50--
Fri 21 Feb, 20252.20-20.50--
Thu 20 Feb, 20252.20-20.50--
Wed 19 Feb, 20252.20-20.50--
Tue 18 Feb, 20252.20-20.50--
Mon 17 Feb, 20252.20-20.50--
Fri 14 Feb, 20252.20-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%16.25--
Tue 25 Feb, 20250.050%16.25--
Mon 24 Feb, 20250.050%16.25--
Fri 21 Feb, 20250.050%16.25--
Thu 20 Feb, 20250.05-16.67%16.25--
Wed 19 Feb, 20250.150%16.25--
Tue 18 Feb, 20250.150%16.25--
Mon 17 Feb, 20250.150%16.25--
Fri 14 Feb, 20250.1520%16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%--
Tue 25 Feb, 20250.050%--
Mon 24 Feb, 20250.050%--
Fri 21 Feb, 20250.050%--
Thu 20 Feb, 20250.05-1.03%--
Wed 19 Feb, 20250.05-1.02%--
Tue 18 Feb, 20250.05-21.6%--
Mon 17 Feb, 20250.05-1.57%--
Fri 14 Feb, 20250.10-3.05%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.400%17.65--
Tue 25 Feb, 20250.400%17.65--
Mon 24 Feb, 20250.400%17.65--
Fri 21 Feb, 20250.400%17.65--
Thu 20 Feb, 20250.400%17.65--
Wed 19 Feb, 20250.400%17.65--
Tue 18 Feb, 20250.400%17.65--
Mon 17 Feb, 20250.400%17.65--
Fri 14 Feb, 20250.400%17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%19.05--
Tue 25 Feb, 20250.050%19.05--
Mon 24 Feb, 20250.050%19.05--
Fri 21 Feb, 20250.050%19.05--
Thu 20 Feb, 20250.050%19.05--
Wed 19 Feb, 20250.05-3.33%19.05--
Tue 18 Feb, 20250.050%19.05--
Mon 17 Feb, 20250.103.45%19.05--
Fri 14 Feb, 20250.05-6.45%19.05--

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.5%10.50-5.63%0.34
Tue 25 Feb, 20250.051.01%5.650%0.35
Mon 24 Feb, 20250.10-4.33%5.650%0.36
Fri 21 Feb, 20250.250.48%5.65-4.05%0.34
Thu 20 Feb, 20250.806.15%2.9532.14%0.36
Wed 19 Feb, 20250.30-19.75%11.000%0.29
Tue 18 Feb, 20250.2569.93%11.00-30%0.23
Mon 17 Feb, 20250.40-5.3%9.50-1.23%0.56
Fri 14 Feb, 20250.7034.82%8.00-1.22%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5.88%9.15-2.63%0.33
Tue 25 Feb, 20250.051.71%5.950%0.32
Mon 24 Feb, 20250.20-29.94%5.950%0.32
Fri 21 Feb, 20250.35-18.54%4.7015.15%0.23
Thu 20 Feb, 20251.15130.34%2.15-26.67%0.16
Wed 19 Feb, 20250.351.14%6.30-8.16%0.51
Tue 18 Feb, 20250.30-27.87%8.000%0.56
Mon 17 Feb, 20250.5046.99%8.002.08%0.4
Fri 14 Feb, 20250.702.47%7.152.13%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.29%8.65-2.93%0.5
Tue 25 Feb, 20250.050.94%5.75-5.96%0.48
Mon 24 Feb, 20250.25-2.75%4.15-44.1%0.51
Fri 21 Feb, 20250.40-40.54%3.80-39.81%0.89
Thu 20 Feb, 20251.6561.18%1.70100.62%0.88
Wed 19 Feb, 20250.50-8.8%5.950.94%0.71
Tue 18 Feb, 20250.40-8.09%8.95-53.76%0.64
Mon 17 Feb, 20250.70-0.37%7.10-0.14%1.27
Fri 14 Feb, 20250.80-31.15%6.350.14%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-28.99%7.75-8.16%0.92
Tue 25 Feb, 20250.10-6.76%5.85-5.77%0.71
Mon 24 Feb, 20250.3515.63%3.550%0.7
Fri 21 Feb, 20250.6062.03%3.00-1.89%0.81
Thu 20 Feb, 20252.20-9.2%1.35-11.67%1.34
Wed 19 Feb, 20250.6029.85%4.750%1.38
Tue 18 Feb, 20250.454.69%7.90-0.83%1.79
Mon 17 Feb, 20250.853.23%6.050%1.89
Fri 14 Feb, 20251.0516.98%6.05-0.82%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-12.08%6.95-9.29%0.97
Tue 25 Feb, 20250.100%4.90-2.1%0.94
Mon 24 Feb, 20250.5022.13%2.40-9.49%0.96
Fri 21 Feb, 20250.9027.08%2.15-21.39%1.3
Thu 20 Feb, 20252.90-23.2%0.95367.44%2.09
Wed 19 Feb, 20250.75-34.21%4.5513.16%0.34
Tue 18 Feb, 20250.55104.3%7.25-11.63%0.2
Mon 17 Feb, 20251.051.09%4.650%0.46
Fri 14 Feb, 20251.2022.67%4.65-10.42%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-13.91%5.05-17.81%0.23
Tue 25 Feb, 20250.15-14.69%3.95-14.12%0.24
Mon 24 Feb, 20250.75-16.71%1.70-35.61%0.24
Fri 21 Feb, 20251.25329.29%1.65-16.98%0.31
Thu 20 Feb, 20253.65-38.89%0.75152.38%1.61
Wed 19 Feb, 20251.00-6.36%3.40-12.5%0.39
Tue 18 Feb, 20250.70-3.89%6.30-6.49%0.42
Mon 17 Feb, 20251.30-0.55%4.300%0.43
Fri 14 Feb, 20251.5564.55%4.00-4.94%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-18.52%4.85-12.72%1.72
Tue 25 Feb, 20250.20-25.52%3.20-7.98%1.6
Mon 24 Feb, 20251.15-50.85%1.10-0.53%1.3
Fri 21 Feb, 20251.70227.78%1.1575%0.64
Thu 20 Feb, 20254.50-11.76%0.55170%1.2
Wed 19 Feb, 20251.404.08%2.75-25.93%0.39
Tue 18 Feb, 20250.8512.64%3.200%0.55
Mon 17 Feb, 20251.602.35%3.20-3.57%0.62
Fri 14 Feb, 20251.80136.11%3.2521.74%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-17.39%3.25-33.42%1.07
Tue 25 Feb, 20250.3025.45%2.25-41.22%1.32
Mon 24 Feb, 20251.65-10.93%0.5540.18%2.82
Fri 21 Feb, 20252.352.92%0.804.48%1.79
Thu 20 Feb, 20255.40-53.85%0.50-11.85%1.77
Wed 19 Feb, 20251.7513.54%2.00-5.5%0.93
Tue 18 Feb, 20251.05-48.07%4.70-3.42%1.11
Mon 17 Feb, 20252.006.27%2.55-28.4%0.6
Fri 14 Feb, 20252.10144.84%2.700%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-57.59%2.60-25%1.07
Tue 25 Feb, 20250.45267.44%1.35-36.42%0.61
Mon 24 Feb, 20252.15-15.69%0.3522.76%3.51
Fri 21 Feb, 20252.85-20.31%0.5568.49%2.41
Thu 20 Feb, 20256.150%0.35-36.52%1.14
Wed 19 Feb, 20252.20-35.35%1.452.68%1.8
Tue 18 Feb, 20251.30130.23%3.95-3.45%1.13
Mon 17 Feb, 20252.5086.96%2.15-4.13%2.7
Fri 14 Feb, 20252.70130%2.152.54%5.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.0533.96%1.40-59.83%0.66
Tue 25 Feb, 20250.80-1.85%0.90-4.1%2.21
Mon 24 Feb, 20253.30-15.63%0.204.27%2.26
Fri 21 Feb, 20253.90-3.03%0.40-6.4%1.83
Thu 20 Feb, 20257.10-16.46%0.30-78.6%1.89
Wed 19 Feb, 20252.90-34.71%1.157.16%7.39
Tue 18 Feb, 20251.6024.74%3.250.18%4.5
Mon 17 Feb, 20252.95136.59%1.65102.99%5.61
Fri 14 Feb, 20253.20412.5%1.75114.4%6.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.1080.95%0.75-26.23%1.18
Tue 25 Feb, 20251.40-32.26%0.60-6.15%2.9
Mon 24 Feb, 20257.250%0.20-5.8%2.1
Fri 21 Feb, 20257.25-3.13%0.3032.69%2.23
Thu 20 Feb, 20258.05-88.41%0.25-30.67%1.63
Wed 19 Feb, 20253.55-11.25%0.90-19.35%0.27
Tue 18 Feb, 20251.952727.27%2.6063.16%0.3
Mon 17 Feb, 20253.7022.22%1.301.79%5.18
Fri 14 Feb, 20256.300%1.35-13.85%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20257.700%0.15-27.87%4.4
Tue 25 Feb, 20257.700%0.45-12.86%6.1
Mon 24 Feb, 20257.700%0.15-5.41%7
Fri 21 Feb, 20257.700%0.20-14.94%7.4
Thu 20 Feb, 20257.70-16.67%0.2593.33%8.7
Wed 19 Feb, 20254.40-33.33%0.7055.17%3.75
Tue 18 Feb, 20252.40500%2.15222.22%1.61
Mon 17 Feb, 20253.45200%1.65-10%3
Fri 14 Feb, 202511.400%1.20400%10
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.70-17.65%0.10-63.02%2.86
Tue 25 Feb, 20253.15-5.56%0.30-16.04%6.36
Mon 24 Feb, 20255.45-0.92%0.100.52%7.16
Fri 21 Feb, 20256.75-2.68%0.20-2.29%7.06
Thu 20 Feb, 202510.05-27.27%0.200.38%7.03
Wed 19 Feb, 20255.20-62.35%0.601.16%5.09
Tue 18 Feb, 20253.05364.77%1.70118.93%1.89
Mon 17 Feb, 20255.2512.82%0.855.67%4.02
Fri 14 Feb, 20255.454%0.9023.16%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202514.500%0.0511.76%19
Tue 25 Feb, 202514.500%0.250%17
Mon 24 Feb, 202514.500%0.200%17
Fri 21 Feb, 202514.500%0.206.25%17
Thu 20 Feb, 202514.500%0.10-5.88%16
Wed 19 Feb, 202514.500%0.50112.5%17
Tue 18 Feb, 202514.500%1.4560%8
Mon 17 Feb, 202514.500%1.0525%5
Fri 14 Feb, 202514.500%0.900%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202514.30-0.0547.06%-
Tue 25 Feb, 202514.30-0.15-8.11%-
Mon 24 Feb, 202514.30-0.200%-
Fri 21 Feb, 202514.30-0.200%-
Thu 20 Feb, 202514.30-0.10-17.78%-
Wed 19 Feb, 202514.30-0.35-50%-
Tue 18 Feb, 202514.30-1.1063.64%-
Mon 17 Feb, 202514.30-0.65-8.33%-
Fri 14 Feb, 202514.30-0.609.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202523.70-0.05-1.59%-
Tue 25 Feb, 202523.70-0.15-5.97%-
Mon 24 Feb, 202523.70-0.101.52%-
Fri 21 Feb, 202523.70-0.151.54%-
Thu 20 Feb, 202523.70-0.101.56%-
Wed 19 Feb, 202523.70-0.30-1.54%-
Tue 18 Feb, 202523.70-0.9020.37%-
Mon 17 Feb, 202523.70-0.700%-
Fri 14 Feb, 202523.70-0.45440%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202515.70-0.05-4.76%-
Tue 25 Feb, 202515.70-0.100%-
Mon 24 Feb, 202515.70-0.100%-
Fri 21 Feb, 202515.70-0.100%-
Thu 20 Feb, 202515.70-0.100%-
Wed 19 Feb, 202515.70-0.25-47.5%-
Tue 18 Feb, 202515.70-0.7514.29%-
Mon 17 Feb, 202515.70-0.45-7.89%-
Fri 14 Feb, 202515.70-0.35850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202510.800%0.050%33.89
Tue 25 Feb, 202510.800%0.05-0.33%33.89
Mon 24 Feb, 202510.80-10%0.05-2.86%34
Fri 21 Feb, 202511.300%0.10-1.56%31.5
Thu 20 Feb, 202513.70-9.09%0.100.63%32
Wed 19 Feb, 202510.25-68.57%0.20-3.05%28.91
Tue 18 Feb, 20256.90483.33%0.554.46%9.37
Mon 17 Feb, 20258.00-0.30-3.38%52.33
Fri 14 Feb, 202525.30-0.30-0.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202517.20-1.95--
Tue 25 Feb, 202517.20-1.95--
Mon 24 Feb, 202517.20-1.95--
Fri 21 Feb, 202517.20-1.95--
Thu 20 Feb, 202517.20-1.95--
Wed 19 Feb, 202517.20-1.95--
Tue 18 Feb, 202517.20-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202526.95-0.200%-
Tue 25 Feb, 202526.95-0.200%-
Mon 24 Feb, 202526.95-0.200%-
Fri 21 Feb, 202526.95-0.200%-
Thu 20 Feb, 202526.95-0.200%-
Wed 19 Feb, 202526.95-0.2050%-
Tue 18 Feb, 202526.95-0.350%-
Mon 17 Feb, 202526.95-0.300%-
Fri 14 Feb, 202526.95-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202518.80-1.55--
Tue 25 Feb, 202518.80-1.55--
Mon 24 Feb, 202518.80-1.55--
Fri 21 Feb, 202518.80-1.55--
Thu 20 Feb, 202518.80-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202512.050%0.350%2
Tue 25 Feb, 202512.050%0.350%2
Mon 24 Feb, 202512.050%0.350%2
Fri 21 Feb, 202512.050%0.350%2
Thu 20 Feb, 202512.050%0.350%2
Wed 19 Feb, 202512.050%0.350%2
Tue 18 Feb, 202510.65-0.350%2
Mon 17 Feb, 202528.65-0.200%-
Fri 14 Feb, 202528.65-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202520.45-0.050%-
Tue 25 Feb, 202520.45-0.05-9.52%-
Mon 24 Feb, 202520.45-0.050%-
Fri 21 Feb, 202520.45-0.05-6.67%-
Thu 20 Feb, 202520.45-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202530.35-0.050%-
Tue 25 Feb, 202530.35-0.050%-
Mon 24 Feb, 202530.35-0.050%-
Fri 21 Feb, 202530.35-0.050%-
Thu 20 Feb, 202530.35-0.250%-
Wed 19 Feb, 202530.35-0.250%-
Tue 18 Feb, 202530.35-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202532.10-0.75--
Tue 25 Feb, 202532.10-0.75--
Mon 24 Feb, 202532.10-0.75--
Fri 21 Feb, 202532.10-0.75--
Thu 20 Feb, 202532.10-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202533.90-0.150%-
Tue 25 Feb, 202533.90-0.150%-
Mon 24 Feb, 202533.90-0.150%-
Fri 21 Feb, 202533.90-0.150%-
Thu 20 Feb, 202533.90-0.150%-

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top