BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 4825

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 29 May, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

BANKINDIA SPOT Price: 107.64 as on 24 Mar, 2025

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 110.39
Target up: 109.71
Target up: 109.02
Target down: 107.52
Target down: 106.84
Target down: 106.15
Target down: 104.65

Date Close Open High Low Volume
24 Mon Mar 2025107.64106.40108.90106.039.98 M
21 Fri Mar 2025105.84102.98106.10102.039.87 M
20 Thu Mar 2025102.40103.93104.45101.806.73 M
19 Wed Mar 2025103.2199.00103.9998.7014.73 M
18 Tue Mar 202598.5895.3998.9995.009.94 M
17 Mon Mar 202594.8094.2595.2994.224.5 M
13 Thu Mar 202594.1294.8095.3993.755.52 M
12 Wed Mar 202593.9695.9495.9593.196.58 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 104 102 110 These will serve as resistance

Maximum PUT writing has been for strikes: 90 100 108 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20255.25-14.80--
Fri 21 Mar, 20255.25-14.80--
Thu 20 Mar, 20255.25-14.80--
Wed 19 Mar, 20255.25-14.80--
Tue 18 Mar, 20255.25-14.80--
Mon 17 Mar, 20255.25-14.80--
Thu 13 Mar, 20255.25-14.80--
Wed 12 Mar, 20255.25-14.80--
Tue 11 Mar, 20255.25-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20256.55-16.20--
Fri 21 Mar, 20254.70-16.20--
Thu 20 Mar, 20254.70-16.20--
Wed 19 Mar, 20254.70-16.20--
Tue 18 Mar, 20254.70-16.20--
Mon 17 Mar, 20254.70-16.20--
Thu 13 Mar, 20254.70-16.20--
Wed 12 Mar, 20254.70-16.20--
Tue 11 Mar, 20254.70-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20254.20-17.65--
Fri 21 Mar, 20254.20-17.65--
Thu 20 Mar, 20254.20-17.65--
Wed 19 Mar, 20254.20-17.65--
Tue 18 Mar, 20254.20-17.65--
Mon 17 Mar, 20254.20-17.65--
Thu 13 Mar, 20254.20-17.65--
Wed 12 Mar, 20254.20-17.65--
Tue 11 Mar, 20254.20-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20253.75-19.15--
Fri 21 Mar, 20253.75-19.15--
Thu 20 Mar, 20253.75-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20253.35-20.70--
Fri 21 Mar, 20253.35-20.70--
Thu 20 Mar, 20253.35-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.95-22.30--
Fri 21 Mar, 20252.95-22.30--
Thu 20 Mar, 20252.95-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.60-23.90--
Fri 21 Mar, 20252.60-23.90--

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20255.90-13.45--
Fri 21 Mar, 20255.90-13.45--
Thu 20 Mar, 20255.90-13.45--
Wed 19 Mar, 20255.90-13.45--
Tue 18 Mar, 20255.90-13.45--
Mon 17 Mar, 20255.90-13.45--
Thu 13 Mar, 20255.90-13.45--
Wed 12 Mar, 20255.90-13.45--
Tue 11 Mar, 20255.90-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202510.000%12.15--
Fri 21 Mar, 202510.000%12.15--
Thu 20 Mar, 202510.000%12.15--
Wed 19 Mar, 202510.00-12.15--
Tue 18 Mar, 20256.55-12.15--
Mon 17 Mar, 20256.55-12.15--
Thu 13 Mar, 20256.55-12.15--
Wed 12 Mar, 20256.55-12.15--
Tue 11 Mar, 20256.55-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20255.000%10.90--
Fri 21 Mar, 20255.000%10.90--
Thu 20 Mar, 20255.000%10.90--
Wed 19 Mar, 20255.00-10.90--
Tue 18 Mar, 20257.30-10.90--
Mon 17 Mar, 20257.30-10.90--
Thu 13 Mar, 20257.30-10.90--
Wed 12 Mar, 20257.30-10.90--
Tue 11 Mar, 20257.30-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20258.10-2.60--
Fri 21 Mar, 20258.10-9.75--
Thu 20 Mar, 20258.10-9.75--
Wed 19 Mar, 20258.10-9.75--
Tue 18 Mar, 20258.10-9.75--
Mon 17 Mar, 20258.10-9.75--
Thu 13 Mar, 20258.10-9.75--
Wed 12 Mar, 20258.10-9.75--
Tue 11 Mar, 20258.10-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20259.00-8.65--
Fri 21 Mar, 20259.00-8.65--
Thu 20 Mar, 20259.00-8.65--
Wed 19 Mar, 20259.00-8.65--
Tue 18 Mar, 20259.00-8.65--
Mon 17 Mar, 20259.00-8.65--
Thu 13 Mar, 20259.00-8.65--
Wed 12 Mar, 20259.00-8.65--
Tue 11 Mar, 20259.00-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20259.90-7.65--
Fri 21 Mar, 20259.90-7.65--
Thu 20 Mar, 20259.90-7.65--
Wed 19 Mar, 20259.90-7.65--
Tue 18 Mar, 20259.90-7.65--
Mon 17 Mar, 20259.90-7.65--
Thu 13 Mar, 20259.90-7.65--
Wed 12 Mar, 20259.90-7.65--
Tue 11 Mar, 20259.90-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202510.90-6.70--
Fri 21 Mar, 202510.90-6.70--
Thu 20 Mar, 202510.90-6.70--
Wed 19 Mar, 202510.90-6.70--
Tue 18 Mar, 202510.90-6.70--
Mon 17 Mar, 202510.90-6.70--
Thu 13 Mar, 202510.90-6.70--
Wed 12 Mar, 202510.90-6.70--
Tue 11 Mar, 202510.90-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202512.00-5.80--
Fri 21 Mar, 202512.00-5.80--
Thu 20 Mar, 202512.00-5.80--
Wed 19 Mar, 202512.00-5.80--
Tue 18 Mar, 202512.00-5.80--
Mon 17 Mar, 202512.00-5.80--
Thu 13 Mar, 202512.00-5.80--
Wed 12 Mar, 202512.00-5.80--
Tue 11 Mar, 202512.00-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202513.15-1.500%-
Fri 21 Mar, 202513.15-1.500%-
Thu 20 Mar, 202513.15-1.50--
Wed 19 Mar, 202513.15-5.00--
Tue 18 Mar, 202513.15-5.00--
Mon 17 Mar, 202513.15-5.00--
Thu 13 Mar, 202513.15-5.00--
Wed 12 Mar, 202513.15-5.00--
Tue 11 Mar, 202513.15-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202514.40-4.25--
Fri 21 Mar, 202514.40-4.25--
Thu 20 Mar, 202514.40-4.25--
Wed 19 Mar, 202514.40-4.25--
Tue 18 Mar, 202514.40-4.25--
Mon 17 Mar, 202514.40-4.25--
Thu 13 Mar, 202514.40-4.25--
Wed 12 Mar, 202514.40-4.25--
Tue 11 Mar, 202514.40-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202515.70-3.60--
Fri 21 Mar, 202515.70-3.60--
Thu 20 Mar, 202515.70-3.60--
Wed 19 Mar, 202515.70-3.60--
Tue 18 Mar, 202515.70-3.60--
Mon 17 Mar, 202515.70-3.60--
Thu 13 Mar, 202515.70-3.60--
Wed 12 Mar, 202515.70-3.60--
Tue 11 Mar, 202515.70-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202517.05-3.00--
Fri 21 Mar, 202517.05-3.00--
Thu 20 Mar, 202517.05-3.00--
Wed 19 Mar, 202517.05-3.00--
Tue 18 Mar, 202517.05-3.00--
Mon 17 Mar, 202517.05-3.00--
Thu 13 Mar, 202517.05-3.00--
Wed 12 Mar, 202517.05-3.00--
Tue 11 Mar, 202517.05-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202518.50-2.50--
Fri 21 Mar, 202518.50-2.50--
Thu 20 Mar, 202518.50-2.50--
Wed 19 Mar, 202518.50-2.50--
Tue 18 Mar, 202518.50-2.50--
Mon 17 Mar, 202518.50-2.50--
Thu 13 Mar, 202518.50-2.50--
Wed 12 Mar, 202518.50-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202520.00-2.00--
Fri 21 Mar, 202520.00-2.00--
Thu 20 Mar, 202520.00-2.00--
Wed 19 Mar, 202520.00-2.00--
Tue 18 Mar, 202520.00-2.00--
Mon 17 Mar, 202520.00-2.00--
Thu 13 Mar, 202520.00-2.00--
Wed 12 Mar, 202520.00-2.00--
Tue 11 Mar, 202520.00-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202523.20-1.30--
Fri 21 Mar, 202523.20-1.30--
Thu 20 Mar, 202523.20-1.30--
Wed 19 Mar, 202523.20-1.30--
Tue 18 Mar, 202523.20-1.30--
Mon 17 Mar, 202523.20-1.30--

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top