ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BANKINDIA SPOT Price: 146.02 as on 09 Jan, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 151.94
Target up: 148.98
Target up: 148.04
Target up: 147.09
Target down: 144.13
Target down: 143.19
Target down: 142.24

Date Close Open High Low Volume
09 Fri Jan 2026146.02146.50150.05145.206.84 M
08 Thu Jan 2026146.93151.00151.39146.306.83 M
07 Wed Jan 2026151.49150.66151.97149.715.04 M
06 Tue Jan 2026150.66149.99153.24149.6311.88 M
05 Mon Jan 2026149.89150.90152.33148.009.65 M
02 Fri Jan 2026149.22147.50150.30146.829.4 M
01 Thu Jan 2026146.99144.10147.79143.517.45 M
31 Wed Dec 2025143.85142.50144.89141.209.32 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 150 147 155 These will serve as resistance

Maximum PUT writing has been for strikes: 130 135 128 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 142 144 153 143

Put to Call Ratio (PCR) has decreased for strikes: 150 137 134 138

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.02-1.64%5.50-0.78%0.36
Mon 29 Dec, 20250.02-17.98%7.39-4.44%0.35
Fri 26 Dec, 20250.10-8.25%7.52-0.74%0.3
Wed 24 Dec, 20250.12-1.42%6.80-0.73%0.28
Tue 23 Dec, 20250.1819.13%6.27-1.44%0.28
Mon 22 Dec, 20250.51-1.43%4.320%0.34
Fri 19 Dec, 20250.810.72%4.32-1.42%0.33
Thu 18 Dec, 20250.78-9.96%5.43-4.08%0.34
Wed 17 Dec, 20250.96-0.86%7.180%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-23.42%7.70-1.11%0.74
Mon 29 Dec, 20250.02-30.09%8.250%0.57
Fri 26 Dec, 20250.08-5.83%8.250%0.4
Wed 24 Dec, 20250.10-14.59%8.25-2.17%0.38
Tue 23 Dec, 20250.153.31%6.02-3.16%0.33
Mon 22 Dec, 20250.407.51%5.1413.1%0.35
Fri 19 Dec, 20250.6011.95%6.450%0.33
Thu 18 Dec, 20250.5814.72%6.450%0.37
Wed 17 Dec, 20250.7313.87%6.45-2.33%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-8.28%7.66-10%0.2
Mon 29 Dec, 20250.01-2.68%9.280%0.21
Fri 26 Dec, 20250.07-3.87%9.280%0.2
Wed 24 Dec, 20250.09-10.92%9.28-14.29%0.19
Tue 23 Dec, 20250.300%9.880%0.2
Mon 22 Dec, 20250.306.1%9.880%0.2
Fri 19 Dec, 20250.465.13%9.880%0.21
Thu 18 Dec, 20250.4731.09%9.880%0.22
Wed 17 Dec, 20250.600%9.880%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-17.82%8.00-57.37%0.24
Mon 29 Dec, 20250.01-13.66%10.48-3.46%0.46
Fri 26 Dec, 20250.06-16.07%10.01-10.34%0.41
Wed 24 Dec, 20250.08-10.6%10.07-0.34%0.38
Tue 23 Dec, 20250.12-8.32%9.06-0.34%0.34
Mon 22 Dec, 20250.233.35%7.13-2.67%0.32
Fri 19 Dec, 20250.35-5.98%6.69-3.23%0.33
Thu 18 Dec, 20250.400.85%8.01-5.2%0.33
Wed 17 Dec, 20250.50-1.25%8.05-6.03%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-5.95%11.440%0.01
Mon 29 Dec, 20250.02-20%11.440%0.01
Fri 26 Dec, 20250.05-0.94%4.070%0.01
Wed 24 Dec, 20250.08-2.75%4.070%0.01
Tue 23 Dec, 20250.1214.74%4.070%0.01
Mon 22 Dec, 20250.18-9.52%4.070%0.01
Fri 19 Dec, 20250.390%4.070%0.01
Thu 18 Dec, 20250.390%4.070%0.01
Wed 17 Dec, 20250.3926.51%4.070%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-4.69%9.300%0.01
Mon 29 Dec, 20250.031.59%9.300%0.01
Fri 26 Dec, 20250.05-2.33%9.300%0.01
Wed 24 Dec, 20250.08-9.15%9.300%0.01
Tue 23 Dec, 20250.118.4%9.300%0.01
Mon 22 Dec, 20250.16-14.94%9.300%0.01
Fri 19 Dec, 20250.23-24.88%9.300%0.01
Thu 18 Dec, 20250.26-4.21%9.300%0
Wed 17 Dec, 20250.359.74%9.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-13.33%12.200%0.15
Mon 29 Dec, 20250.050%12.200%0.13
Fri 26 Dec, 20250.050%12.200%0.13
Wed 24 Dec, 20250.08-46.43%12.200%0.13
Tue 23 Dec, 20250.1012%12.200%0.07
Mon 22 Dec, 20250.1425%12.200%0.08
Fri 19 Dec, 20250.220%12.200%0.1
Thu 18 Dec, 20250.220%12.200%0.1
Wed 17 Dec, 20250.220%12.200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-8.92%30.40--
Mon 29 Dec, 20250.030%30.40--
Fri 26 Dec, 20250.04-5.99%30.40--
Wed 24 Dec, 20250.0641.53%30.40--
Tue 23 Dec, 20250.1226.88%30.40--
Mon 22 Dec, 20250.132.2%30.40--
Fri 19 Dec, 20250.190%30.40--
Thu 18 Dec, 20250.199.64%30.40--
Wed 17 Dec, 20250.247.79%30.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-4.86%14.11-7.04%0.19
Mon 29 Dec, 20250.02-6.33%15.630%0.19
Fri 26 Dec, 20250.04-9.4%14.000%0.18
Wed 24 Dec, 20250.05-10.66%14.000%0.16
Tue 23 Dec, 20250.090.21%14.000%0.15
Mon 22 Dec, 20250.1365.65%12.200%0.15
Fri 19 Dec, 20250.14-8.13%12.20-2.74%0.24
Thu 18 Dec, 20250.162.56%13.081.39%0.23
Wed 17 Dec, 20250.210.97%12.424.35%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.02-1.52%32.10--
Mon 29 Dec, 20250.021.54%32.10--
Fri 26 Dec, 20250.03-1.52%32.10--
Wed 24 Dec, 20250.06-4.35%32.10--
Tue 23 Dec, 20250.120%32.10--
Mon 22 Dec, 20250.1227.78%32.10--
Fri 19 Dec, 20250.190%32.10--
Thu 18 Dec, 20250.190%32.10--
Wed 17 Dec, 20250.1963.64%32.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.25-18.55--
Mon 29 Dec, 20254.25-18.55--
Fri 26 Dec, 20254.25-18.55--
Wed 24 Dec, 20254.25-18.55--
Tue 23 Dec, 20254.25-18.55--
Mon 22 Dec, 20254.25-18.55--
Fri 19 Dec, 20254.25-18.55--
Thu 18 Dec, 20254.25-18.55--
Wed 17 Dec, 20254.25-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.65-33.85--
Mon 29 Dec, 20251.65-33.85--
Fri 26 Dec, 20251.65-33.85--
Wed 24 Dec, 20251.65-33.85--
Tue 23 Dec, 20251.65-33.85--
Mon 22 Dec, 20251.65-33.85--
Fri 19 Dec, 20251.65-33.85--
Thu 18 Dec, 20251.65-33.85--
Wed 17 Dec, 20251.65-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.80-20.05--
Mon 29 Dec, 20253.80-20.05--
Fri 26 Dec, 20253.80-20.05--
Wed 24 Dec, 20253.80-20.05--
Tue 23 Dec, 20253.80-20.05--
Mon 22 Dec, 20253.80-20.05--
Fri 19 Dec, 20253.80-20.05--
Thu 18 Dec, 20253.80-20.05--
Wed 17 Dec, 20253.80-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-2.26%18.520%0.03
Mon 29 Dec, 20250.01-17.67%18.520%0.03
Fri 26 Dec, 20250.01-0.92%18.520%0.03
Wed 24 Dec, 20250.03-2.25%18.520%0.03
Tue 23 Dec, 20250.04-35.65%18.520%0.03
Mon 22 Dec, 20250.07-9.69%18.520%0.02
Fri 19 Dec, 20250.09-6.14%18.520%0.02
Thu 18 Dec, 20250.10-5.13%18.520%0.01
Wed 17 Dec, 20250.13-1.15%16.680%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.35-21.60--
Mon 29 Dec, 20253.35-21.60--
Fri 26 Dec, 20253.35-21.60--
Wed 24 Dec, 20253.35-21.60--
Tue 23 Dec, 20253.35-21.60--
Mon 22 Dec, 20253.35-21.60--
Fri 19 Dec, 20253.35-21.60--
Thu 18 Dec, 20253.35-21.60--
Wed 17 Dec, 20253.35-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.40-35.55--
Mon 29 Dec, 20251.40-35.55--
Fri 26 Dec, 20251.40-35.55--
Wed 24 Dec, 20251.40-35.55--
Tue 23 Dec, 20251.40-35.55--
Mon 22 Dec, 20251.40-35.55--
Fri 19 Dec, 20251.40-35.55--
Thu 18 Dec, 20251.40-35.55--
Wed 17 Dec, 20251.40-35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-2.13%39.25--
Mon 29 Dec, 20250.040%39.25--
Fri 26 Dec, 20250.040%39.25--
Wed 24 Dec, 20250.04-27.69%39.25--
Tue 23 Dec, 20250.060%39.25--
Mon 22 Dec, 20250.06-5.8%39.25--
Fri 19 Dec, 20250.10-1.43%39.25--
Thu 18 Dec, 20250.060%39.25--
Wed 17 Dec, 20250.06-1.41%39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%35.35--
Mon 29 Dec, 20250.01-2.33%35.35--
Fri 26 Dec, 20250.01-12.24%35.35--
Wed 24 Dec, 20250.02-3.92%35.35--
Tue 23 Dec, 20250.01-20.31%35.35--
Mon 22 Dec, 20250.04-8.57%35.35--
Fri 19 Dec, 20250.050%35.35--
Thu 18 Dec, 20250.050%35.35--
Wed 17 Dec, 20250.0714.75%35.35--

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%7.070%0.24
Mon 29 Dec, 20250.04-8.39%7.07-8.11%0.24
Fri 26 Dec, 20250.20-1.27%6.150%0.24
Wed 24 Dec, 20250.18-3.68%6.15-13.95%0.24
Tue 23 Dec, 20250.246.54%4.660%0.26
Mon 22 Dec, 20250.7614.18%4.660%0.28
Fri 19 Dec, 20251.05-2.19%4.660%0.32
Thu 18 Dec, 20251.01-3.52%4.66-12.24%0.31
Wed 17 Dec, 20251.1818.33%5.680%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-18.28%3.27-17.88%0.4
Mon 29 Dec, 20250.08-18.16%5.49-4.43%0.39
Fri 26 Dec, 20250.17-28.33%5.44-4.82%0.34
Wed 24 Dec, 20250.270%5.44-21.33%0.25
Tue 23 Dec, 20250.37-0.15%4.25-26.22%0.32
Mon 22 Dec, 20251.0020%2.9534.27%0.44
Fri 19 Dec, 20251.40-3.37%2.88-5.75%0.39
Thu 18 Dec, 20251.27-11.74%4.04-0.44%0.4
Wed 17 Dec, 20251.4826.04%4.1334.32%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.02-62.5%2.75-14.86%0.49
Mon 29 Dec, 20250.19-47.8%4.52-5.13%0.22
Fri 26 Dec, 20250.34-10.83%4.600%0.12
Wed 24 Dec, 20250.49395.97%4.600%0.11
Tue 23 Dec, 20250.558.76%3.500%0.52
Mon 22 Dec, 20251.3585.14%2.278.33%0.57
Fri 19 Dec, 20251.8221.31%2.33-19.1%0.97
Thu 18 Dec, 20251.6084.85%3.48-1.11%1.46
Wed 17 Dec, 20251.85-21.43%4.860%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.22-43.81%2.880%0.57
Mon 29 Dec, 20250.24-19.83%4.13-12.68%0.32
Fri 26 Dec, 20250.456.14%3.800%0.29
Wed 24 Dec, 20250.5314.57%3.60-13.41%0.31
Tue 23 Dec, 20250.812.58%2.62-13.68%0.41
Mon 22 Dec, 20251.8325.97%1.783.26%0.49
Fri 19 Dec, 20252.33-11.49%1.7912.2%0.6
Thu 18 Dec, 20252.0119.18%2.8024.24%0.47
Wed 17 Dec, 20252.3197.3%2.9243.48%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.48-64.46%0.760%0.92
Mon 29 Dec, 20250.34-27.51%2.75-34.15%0.33
Fri 26 Dec, 20250.63-5.37%2.99-10.87%0.36
Wed 24 Dec, 20250.705.68%2.82-14.02%0.38
Tue 23 Dec, 20251.1711.17%1.94-9.32%0.47
Mon 22 Dec, 20252.39-7.21%1.44-12.59%0.57
Fri 19 Dec, 20252.96-9.02%1.393.05%0.61
Thu 18 Dec, 20252.47-3.94%2.2513.91%0.54
Wed 17 Dec, 20252.8053.94%2.3912.75%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.10-36.56%0.15-5.63%1.14
Mon 29 Dec, 20250.52-22.5%2.48-16.47%0.76
Fri 26 Dec, 20250.890%2.03-2.3%0.71
Wed 24 Dec, 20250.934.35%2.05-5.43%0.73
Tue 23 Dec, 20251.6341.98%1.491.1%0.8
Mon 22 Dec, 20252.950%1.051.11%1.12
Fri 19 Dec, 20253.61-19.8%1.072.27%1.11
Thu 18 Dec, 20253.02-9.82%1.78-13.73%0.87
Wed 17 Dec, 20253.41-18.84%1.9913.33%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.42-26.57%0.01-42.49%1.06
Mon 29 Dec, 20250.70-36.73%1.12-74.16%1.35
Fri 26 Dec, 20251.26-27.56%1.59-6.51%3.31
Wed 24 Dec, 20251.3318.63%1.43-0.37%2.56
Tue 23 Dec, 20252.23-12.62%1.044.56%3.05
Mon 22 Dec, 20253.87-27.29%0.780.13%2.55
Fri 19 Dec, 20254.43-1.9%0.841.46%1.85
Thu 18 Dec, 20253.65-1.86%1.40-0.92%1.79
Wed 17 Dec, 20253.99-2.49%1.653.39%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.53-41.18%0.04-5.08%1.12
Mon 29 Dec, 20251.16-11.46%0.45-42.72%0.69
Fri 26 Dec, 20251.64-2.04%1.07-8.04%1.07
Wed 24 Dec, 20251.740%0.86-1.75%1.14
Tue 23 Dec, 20252.915.38%0.86-12.98%1.16
Mon 22 Dec, 20254.6489.8%0.59142.59%1.41
Fri 19 Dec, 20254.93-3.92%0.66-1.82%1.1
Thu 18 Dec, 20254.19-5.56%1.0914.58%1.08
Wed 17 Dec, 20254.760%1.3111.63%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.7825.93%0.02-10.71%2.21
Mon 29 Dec, 20252.450%0.12-29.41%3.11
Fri 26 Dec, 20252.45-3.57%0.482.59%4.41
Wed 24 Dec, 20252.39-20%0.56-4.13%4.14
Tue 23 Dec, 20254.48-5.41%0.48-6.92%3.46
Mon 22 Dec, 20255.54-15.91%0.446.56%3.51
Fri 19 Dec, 20256.100%0.49-10.29%2.77
Thu 18 Dec, 20255.630%0.905.43%3.09
Wed 17 Dec, 20255.63-4.35%1.063.2%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.6233.33%0.02-27.38%15.25
Mon 29 Dec, 20255.120%0.06-35.38%28
Fri 26 Dec, 20255.120%0.26-3.7%43.33
Wed 24 Dec, 20255.120%0.3156.98%45
Tue 23 Dec, 20255.120%0.3321.13%28.67
Mon 22 Dec, 20255.120%0.334.41%23.67
Fri 19 Dec, 20255.120%0.700%22.67
Thu 18 Dec, 20255.120%0.7041.67%22.67
Wed 17 Dec, 20255.120%0.85-5.88%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.720%0.01-21.62%5.44
Mon 29 Dec, 20257.720%0.04-13.28%6.94
Fri 26 Dec, 20257.720%0.14-24.26%8
Wed 24 Dec, 20257.720%0.1723.36%10.56
Tue 23 Dec, 20257.720%0.24-11.04%8.56
Mon 22 Dec, 20257.720%0.25-4.35%9.63
Fri 19 Dec, 20257.720%0.2936.44%10.06
Thu 18 Dec, 20257.72-15.79%0.5438.82%7.38
Wed 17 Dec, 20254.970%0.702.41%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.905.41%0.01-0.51%5.05
Mon 29 Dec, 20254.74-9.76%0.01-13.54%5.35
Fri 26 Dec, 20254.84-2.38%0.09-30.18%5.59
Wed 24 Dec, 20254.99-10.64%0.105.13%7.81
Tue 23 Dec, 20256.47-2.08%0.18-3.41%6.64
Mon 22 Dec, 20257.760%0.21-17.81%6.73
Fri 19 Dec, 20257.760%0.24-11.29%8.19
Thu 18 Dec, 20257.76-4%0.4312.15%9.23
Wed 17 Dec, 20257.988.7%0.5115.84%7.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.6050%0.010%24.67
Mon 29 Dec, 20256.370%0.01-9.76%37
Fri 26 Dec, 20256.370%0.07-9.89%41
Wed 24 Dec, 20256.370%0.0810.98%45.5
Tue 23 Dec, 20256.370%0.14-7.87%41
Mon 22 Dec, 20256.370%0.17-32.58%44.5
Fri 19 Dec, 20256.370%0.360%66
Thu 18 Dec, 20256.370%0.3626.92%66
Wed 17 Dec, 20256.370%0.461.96%52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.74-0.080%-
Mon 29 Dec, 20257.74-0.080%-
Fri 26 Dec, 20257.74-0.080%-
Wed 24 Dec, 20257.74-0.08-80%-
Tue 23 Dec, 202514.50-0.12-49.15%-
Mon 22 Dec, 202514.50-0.15--
Fri 19 Dec, 202514.50-5.05--
Thu 18 Dec, 202514.50-5.05--
Wed 17 Dec, 202514.50-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.13-14.29%0.01-3.77%8.5
Mon 29 Dec, 20257.990%0.02-5.36%7.57
Fri 26 Dec, 20257.99-46.15%0.07-22.22%8
Wed 24 Dec, 20257.970%0.07-17.24%5.54
Tue 23 Dec, 20257.970%0.11-6.45%6.69
Mon 22 Dec, 20257.970%0.153.33%7.15
Fri 19 Dec, 20257.970%0.121.12%6.92
Thu 18 Dec, 20257.970%0.24-6.32%6.85
Wed 17 Dec, 20257.970%0.30-2.06%7.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.670%0.060%13
Mon 29 Dec, 20258.670%0.060%13
Fri 26 Dec, 20258.670%0.06-23.53%13
Wed 24 Dec, 20258.670%0.110%17
Tue 23 Dec, 20258.670%0.110%17
Mon 22 Dec, 20258.670%0.150%17
Fri 19 Dec, 20258.670%0.15-10.53%17
Thu 18 Dec, 20258.670%0.21-2.56%19
Wed 17 Dec, 20258.670%0.460%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.60-6.67%0.01-7.64%20.71
Mon 29 Dec, 20259.950%0.03-3.09%20.93
Fri 26 Dec, 20259.95-16.67%0.06-10.5%21.6
Wed 24 Dec, 202512.100%0.08-6.22%20.11
Tue 23 Dec, 202512.100%0.11-3.98%21.44
Mon 22 Dec, 202512.100%0.1462.75%22.33
Fri 19 Dec, 202512.100%0.1422.89%13.72
Thu 18 Dec, 202512.10-14.29%0.19-14.83%11.17
Wed 17 Dec, 202512.505%0.211.29%11.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202517.15-0.170%-
Mon 29 Dec, 202517.15-0.170%-
Fri 26 Dec, 202517.15-0.170%-
Wed 24 Dec, 202517.15-0.170%-
Tue 23 Dec, 202517.15-0.170%-
Mon 22 Dec, 202517.15-0.170%-
Fri 19 Dec, 202517.15-0.170%-
Thu 18 Dec, 202517.15-0.17400%-
Wed 17 Dec, 202517.15-0.610%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.620%0.02-0.61%82
Mon 29 Dec, 202510.620%0.030%82.5
Fri 26 Dec, 202510.620%0.050%82.5
Wed 24 Dec, 202510.620%0.06-0.6%82.5
Tue 23 Dec, 202510.620%0.13133.8%83
Mon 22 Dec, 202510.620%0.1122.41%35.5
Fri 19 Dec, 202510.620%0.180%29
Thu 18 Dec, 202510.620%0.180%29
Wed 17 Dec, 202510.620%0.18100%29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.580%0.050%9.5
Mon 29 Dec, 202516.580%0.050%9.5
Fri 26 Dec, 202516.580%0.050%9.5
Wed 24 Dec, 202516.580%0.050%9.5
Tue 23 Dec, 202516.580%0.050%9.5
Mon 22 Dec, 202516.580%0.050%9.5
Fri 19 Dec, 202516.580%0.110%9.5
Thu 18 Dec, 202516.580%0.130%9.5
Wed 17 Dec, 202516.580%0.15-17.39%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.700%0.120%12.5
Mon 29 Dec, 202513.700%0.120%12.5
Fri 26 Dec, 202513.70-33.33%0.120%12.5
Wed 24 Dec, 202512.060%0.120%8.33
Tue 23 Dec, 202512.060%0.120%8.33
Mon 22 Dec, 202512.060%0.09-32.43%8.33
Fri 19 Dec, 202512.060%0.100%12.33
Thu 18 Dec, 202512.060%0.100%12.33
Wed 17 Dec, 202512.060%0.100%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.40-0.100%-
Mon 29 Dec, 202510.40-0.100%-
Fri 26 Dec, 202510.40-0.100%-
Wed 24 Dec, 202510.40-0.100%-
Tue 23 Dec, 202510.40-0.100%-
Mon 22 Dec, 202510.40-0.100%-
Fri 19 Dec, 202510.40-0.100%-
Thu 18 Dec, 202510.40-0.100%-
Wed 17 Dec, 202510.40-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.35-0.310%-
Mon 29 Dec, 202511.35-0.310%-
Fri 26 Dec, 202511.35-0.310%-
Wed 24 Dec, 202511.35-0.310%-
Tue 23 Dec, 202511.35-0.310%-
Mon 22 Dec, 202511.35-0.310%-
Fri 19 Dec, 202511.35-0.310%-
Thu 18 Dec, 202511.35-0.3122.22%-
Wed 17 Dec, 202511.35-0.340%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202522.470%0.010%19.33
Mon 29 Dec, 202522.470%0.010%19.33
Fri 26 Dec, 202522.470%0.01-7.94%19.33
Wed 24 Dec, 202522.470%0.010%21
Tue 23 Dec, 202522.470%0.050%21
Mon 22 Dec, 202522.470%0.05-5.97%21
Fri 19 Dec, 202522.470%0.060%22.33
Thu 18 Dec, 202522.470%0.06-1.47%22.33
Wed 17 Dec, 202522.470%0.090%22.67
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top