ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BANKINDIA SPOT Price: 143.21 as on 19 Dec, 2025

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 144.42
Target up: 144.12
Target up: 143.81
Target down: 142.8
Target down: 142.5
Target down: 142.19
Target down: 141.18

Date Close Open High Low Volume
19 Fri Dec 2025143.21142.00143.40141.784.04 M
18 Thu Dec 2025142.30142.24143.49141.125.61 M
17 Wed Dec 2025141.96139.38142.80139.106.43 M
16 Tue Dec 2025139.38141.80142.00138.465.15 M
15 Mon Dec 2025141.77141.10142.30140.142.75 M
12 Fri Dec 2025141.12141.00141.57139.833.21 M
11 Thu Dec 2025140.76139.00141.79138.767.26 M
10 Wed Dec 2025138.16140.41142.13137.5011.8 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 150 145 147 These will serve as resistance

Maximum PUT writing has been for strikes: 140 135 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 136 130 141 143

Put to Call Ratio (PCR) has decreased for strikes: 144 148 135 131

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.8221.31%2.33-19.1%0.97
Thu 18 Dec, 20251.6084.85%3.48-1.11%1.46
Wed 17 Dec, 20251.85-21.43%4.860%2.73
Tue 16 Dec, 20251.910%4.86-2.17%2.14
Mon 15 Dec, 20251.917.69%5.220%2.19
Fri 12 Dec, 20252.040%5.22-8.91%2.36
Thu 11 Dec, 20251.982.63%4.93-17.89%2.59
Wed 10 Dec, 20251.372.7%6.39515%3.24
Tue 09 Dec, 20252.2227.59%7.050%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.40-3.37%2.88-5.75%0.39
Thu 18 Dec, 20251.27-11.74%4.04-0.44%0.4
Wed 17 Dec, 20251.4826.04%4.1334.32%0.36
Tue 16 Dec, 20250.939.5%5.8527.07%0.33
Mon 15 Dec, 20251.591.09%4.65-6.99%0.29
Fri 12 Dec, 20251.620.44%4.994.38%0.31
Thu 11 Dec, 20251.596.05%5.56-4.2%0.3
Wed 10 Dec, 20251.1314.97%7.06-0.69%0.33
Tue 09 Dec, 20251.89-2.09%5.00-5.88%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.05-2.19%4.660%0.32
Thu 18 Dec, 20251.01-3.52%4.66-12.24%0.31
Wed 17 Dec, 20251.1818.33%5.680%0.35
Tue 16 Dec, 20250.724.35%5.680%0.41
Mon 15 Dec, 20251.272.68%5.680%0.43
Fri 12 Dec, 20251.34-5.08%5.68-3.92%0.44
Thu 11 Dec, 20251.313.51%5.950%0.43
Wed 10 Dec, 20250.914.59%5.950%0.45
Tue 09 Dec, 20251.61-2.68%5.950%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.810.72%4.32-1.42%0.33
Thu 18 Dec, 20250.78-9.96%5.43-4.08%0.34
Wed 17 Dec, 20250.96-0.86%7.180%0.32
Tue 16 Dec, 20250.6513.11%7.180%0.32
Mon 15 Dec, 20250.990.49%7.180%0.36
Fri 12 Dec, 20251.100.99%7.180%0.36
Thu 11 Dec, 20251.100%7.180%0.36
Wed 10 Dec, 20250.760.25%7.180%0.36
Tue 09 Dec, 20251.303.58%7.18-0.68%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.6011.95%6.450%0.33
Thu 18 Dec, 20250.5814.72%6.450%0.37
Wed 17 Dec, 20250.7313.87%6.45-2.33%0.43
Tue 16 Dec, 20250.48-5.98%9.00-1.15%0.5
Mon 15 Dec, 20250.85-9.8%7.192.35%0.47
Fri 12 Dec, 20250.93-2.39%7.820%0.42
Thu 11 Dec, 20250.94-10.3%7.82-4.49%0.41
Wed 10 Dec, 20250.659.39%9.84-2.2%0.38
Tue 09 Dec, 20251.086.5%7.410%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.465.13%9.880%0.21
Thu 18 Dec, 20250.4731.09%9.880%0.22
Wed 17 Dec, 20250.600%9.880%0.29
Tue 16 Dec, 20250.417.21%9.880%0.29
Mon 15 Dec, 20250.69-0.89%9.880%0.32
Fri 12 Dec, 20250.75-0.88%9.880%0.31
Thu 11 Dec, 20250.70-0.88%9.880%0.31
Wed 10 Dec, 20250.557.55%9.880%0.31
Tue 09 Dec, 20250.540%9.880%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.35-5.98%6.69-3.23%0.33
Thu 18 Dec, 20250.400.85%8.01-5.2%0.33
Wed 17 Dec, 20250.50-1.25%8.05-6.03%0.35
Tue 16 Dec, 20250.35-4.11%10.20-1.14%0.36
Mon 15 Dec, 20250.562.99%8.34-0.56%0.35
Fri 12 Dec, 20250.62-2.52%9.460%0.37
Thu 11 Dec, 20250.62-5.42%9.46-4.58%0.36
Wed 10 Dec, 20250.47-3.67%11.49-12.71%0.35
Tue 09 Dec, 20250.771.39%8.720.47%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.390%4.070%0.01
Thu 18 Dec, 20250.390%4.070%0.01
Wed 17 Dec, 20250.3926.51%4.070%0.01
Tue 16 Dec, 20250.30-18.63%4.070%0.01
Mon 15 Dec, 20250.45-5.56%4.070%0.01
Fri 12 Dec, 20250.520%4.070%0.01
Thu 11 Dec, 20250.528%4.070%0.01
Wed 10 Dec, 20250.4016.28%4.070%0.01
Tue 09 Dec, 20250.653.61%4.070%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.23-24.88%9.300%0.01
Thu 18 Dec, 20250.26-4.21%9.300%0
Wed 17 Dec, 20250.359.74%9.300%0
Tue 16 Dec, 20250.24-2.99%9.300%0.01
Mon 15 Dec, 20250.386.91%9.300%0
Fri 12 Dec, 20250.431.08%9.300%0.01
Thu 11 Dec, 20250.43-2.11%9.300%0.01
Wed 10 Dec, 20250.355.56%9.300%0.01
Tue 09 Dec, 20250.56-3.23%9.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.220%12.200%0.1
Thu 18 Dec, 20250.220%12.200%0.1
Wed 17 Dec, 20250.220%12.200%0.1
Tue 16 Dec, 20250.22-16.67%12.200%0.1
Mon 15 Dec, 20250.340%12.200%0.08
Fri 12 Dec, 20250.370%12.200%0.08
Thu 11 Dec, 20250.3771.43%12.200%0.08
Wed 10 Dec, 20250.480%12.200%0.14
Tue 09 Dec, 20250.487.69%12.200%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.190%30.40--
Thu 18 Dec, 20250.199.64%30.40--
Wed 17 Dec, 20250.247.79%30.40--
Tue 16 Dec, 20250.1918.46%30.40--
Mon 15 Dec, 20250.33-1.52%30.40--
Fri 12 Dec, 20250.340%30.40--
Thu 11 Dec, 20250.343.13%30.40--
Wed 10 Dec, 20250.390%30.40--
Tue 09 Dec, 20250.3914.29%30.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.14-8.13%12.20-2.74%0.24
Thu 18 Dec, 20250.162.56%13.081.39%0.23
Wed 17 Dec, 20250.210.97%12.424.35%0.23
Tue 16 Dec, 20250.18-5.79%14.98-2.82%0.22
Mon 15 Dec, 20250.24-6.29%13.000%0.22
Fri 12 Dec, 20250.270.29%16.310%0.2
Thu 11 Dec, 20250.29-9.11%16.310%0.2
Wed 10 Dec, 20250.25-6.57%16.310%0.18
Tue 09 Dec, 20250.340.24%16.310%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.190%32.10--
Thu 18 Dec, 20250.190%32.10--
Wed 17 Dec, 20250.1963.64%32.10--
Tue 16 Dec, 20250.230%32.10--
Mon 15 Dec, 20250.2357.14%32.10--
Fri 12 Dec, 20250.260%32.10--
Thu 11 Dec, 20250.26-22.22%32.10--
Wed 10 Dec, 20250.410%32.10--
Tue 09 Dec, 20250.410%32.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.25-18.55--
Thu 18 Dec, 20254.25-18.55--
Wed 17 Dec, 20254.25-18.55--
Tue 16 Dec, 20254.25-18.55--
Mon 15 Dec, 20254.25-18.55--
Fri 12 Dec, 20254.25-18.55--
Thu 11 Dec, 20254.25-18.55--
Wed 10 Dec, 20254.25-18.55--
Tue 09 Dec, 20254.25-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.65-33.85--
Thu 18 Dec, 20251.65-33.85--
Wed 17 Dec, 20251.65-33.85--
Tue 16 Dec, 20251.65-33.85--
Mon 15 Dec, 20251.65-33.85--
Fri 12 Dec, 20251.65-33.85--
Thu 11 Dec, 20251.65-33.85--
Wed 10 Dec, 20251.65-33.85--
Tue 09 Dec, 20251.65-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.80-20.05--
Thu 18 Dec, 20253.80-20.05--
Wed 17 Dec, 20253.80-20.05--
Tue 16 Dec, 20253.80-20.05--
Mon 15 Dec, 20253.80-20.05--
Fri 12 Dec, 20253.80-20.05--
Thu 11 Dec, 20253.80-20.05--
Wed 10 Dec, 20253.80-20.05--
Tue 09 Dec, 20253.80-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.09-6.14%18.520%0.02
Thu 18 Dec, 20250.10-5.13%18.520%0.01
Wed 17 Dec, 20250.13-1.15%16.680%0.01
Tue 16 Dec, 20250.11-4.41%16.680%0.01
Mon 15 Dec, 20250.151.57%16.680%0.01
Fri 12 Dec, 20250.14-2.4%16.680%0.01
Thu 11 Dec, 20250.18-0.22%16.680%0.01
Wed 10 Dec, 20250.171.55%16.680%0.01
Tue 09 Dec, 20250.20-2.16%16.680%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.35-21.60--
Thu 18 Dec, 20253.35-21.60--
Wed 17 Dec, 20253.35-21.60--
Tue 16 Dec, 20253.35-21.60--
Mon 15 Dec, 20253.35-21.60--
Fri 12 Dec, 20253.35-21.60--
Thu 11 Dec, 20253.35-21.60--
Wed 10 Dec, 20253.35-21.60--
Tue 09 Dec, 20253.35-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.40-35.55--
Thu 18 Dec, 20251.40-35.55--
Wed 17 Dec, 20251.40-35.55--
Tue 16 Dec, 20251.40-35.55--
Mon 15 Dec, 20251.40-35.55--
Fri 12 Dec, 20251.40-35.55--
Thu 11 Dec, 20251.40-35.55--
Wed 10 Dec, 20251.40-35.55--
Tue 09 Dec, 20251.40-35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.10-1.43%39.25--
Thu 18 Dec, 20250.060%39.25--
Wed 17 Dec, 20250.06-1.41%39.25--
Tue 16 Dec, 20250.120%39.25--
Mon 15 Dec, 20250.120%39.25--
Fri 12 Dec, 20250.120%39.25--
Thu 11 Dec, 20250.12-12.35%39.25--
Wed 10 Dec, 20250.110%39.25--
Tue 09 Dec, 20250.110%39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.050%35.35--
Thu 18 Dec, 20250.050%35.35--
Wed 17 Dec, 20250.0714.75%35.35--
Tue 16 Dec, 20250.060%35.35--
Mon 15 Dec, 20250.06-7.58%35.35--
Fri 12 Dec, 20250.09-2.94%35.35--
Thu 11 Dec, 20250.091.49%35.35--
Wed 10 Dec, 20250.100%35.35--
Tue 09 Dec, 20250.104.69%35.35--

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.33-11.49%1.7912.2%0.6
Thu 18 Dec, 20252.0119.18%2.8024.24%0.47
Wed 17 Dec, 20252.3197.3%2.9243.48%0.45
Tue 16 Dec, 20251.48-3.9%4.264.55%0.62
Mon 15 Dec, 20252.40-4.94%3.20-10.2%0.57
Fri 12 Dec, 20252.36-10%4.000%0.6
Thu 11 Dec, 20252.22-8.16%4.002.08%0.54
Wed 10 Dec, 20251.6610.11%5.66-5.88%0.49
Tue 09 Dec, 20252.748.54%5.740%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.96-9.02%1.393.05%0.61
Thu 18 Dec, 20252.47-3.94%2.2513.91%0.54
Wed 17 Dec, 20252.8053.94%2.3912.75%0.45
Tue 16 Dec, 20251.7619.57%3.75-12.07%0.62
Mon 15 Dec, 20252.834.55%2.71-14.07%0.84
Fri 12 Dec, 20252.7923.36%3.100.75%1.02
Thu 11 Dec, 20252.687%3.653.88%1.25
Wed 10 Dec, 20251.9319.05%4.94-16.23%1.29
Tue 09 Dec, 20253.20-22.94%3.2435.09%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.61-19.8%1.072.27%1.11
Thu 18 Dec, 20253.02-9.82%1.78-13.73%0.87
Wed 17 Dec, 20253.41-18.84%1.9913.33%0.91
Tue 16 Dec, 20252.096.15%3.41-7.22%0.65
Mon 15 Dec, 20253.3810.17%2.24-2.02%0.75
Fri 12 Dec, 20253.3335.63%2.603.13%0.84
Thu 11 Dec, 20253.1745%3.0554.84%1.1
Wed 10 Dec, 20252.279.09%4.4921.57%1.03
Tue 09 Dec, 20253.7352.78%2.7834.21%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.43-1.9%0.841.46%1.85
Thu 18 Dec, 20253.65-1.86%1.40-0.92%1.79
Wed 17 Dec, 20253.99-2.49%1.653.39%1.77
Tue 16 Dec, 20252.709.43%2.71-2.64%1.67
Mon 15 Dec, 20253.990.25%1.871.2%1.88
Fri 12 Dec, 20253.891.77%2.237.78%1.86
Thu 11 Dec, 20253.66-4.13%2.6513.03%1.76
Wed 10 Dec, 20252.6911.65%3.7112.04%1.49
Tue 09 Dec, 20254.30-11.3%2.346%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.93-3.92%0.66-1.82%1.1
Thu 18 Dec, 20254.19-5.56%1.0914.58%1.08
Wed 17 Dec, 20254.760%1.3111.63%0.89
Tue 16 Dec, 20253.228%2.29-8.51%0.8
Mon 15 Dec, 20254.680%1.542.17%0.94
Fri 12 Dec, 20254.680%1.866.98%0.92
Thu 11 Dec, 20254.68-12.28%2.234.88%0.86
Wed 10 Dec, 20253.1435.71%3.2141.38%0.72
Tue 09 Dec, 20255.04-26.32%1.96-3.33%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256.100%0.49-10.29%2.77
Thu 18 Dec, 20255.630%0.905.43%3.09
Wed 17 Dec, 20255.63-4.35%1.063.2%2.93
Tue 16 Dec, 20254.000%1.84-1.57%2.72
Mon 15 Dec, 20255.32-13.21%1.259.48%2.76
Fri 12 Dec, 20255.558.16%1.510.87%2.19
Thu 11 Dec, 20254.91-7.55%1.8610.58%2.35
Wed 10 Dec, 20253.6732.5%2.82-4.59%1.96
Tue 09 Dec, 20255.58-24.53%1.6126.74%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.120%0.700%22.67
Thu 18 Dec, 20255.120%0.7041.67%22.67
Wed 17 Dec, 20255.120%0.85-5.88%16
Tue 16 Dec, 20255.120%1.42-5.56%17
Mon 15 Dec, 20254.340%1.0317.39%18
Fri 12 Dec, 20254.340%1.35-2.13%15.33
Thu 11 Dec, 20254.340%1.674.44%15.67
Wed 10 Dec, 20254.34200%2.4532.35%15
Tue 09 Dec, 20256.07-1.43-34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20257.720%0.2936.44%10.06
Thu 18 Dec, 20257.72-15.79%0.5438.82%7.38
Wed 17 Dec, 20254.970%0.702.41%4.47
Tue 16 Dec, 20254.970%1.241.22%4.37
Mon 15 Dec, 20254.970%0.841.23%4.32
Fri 12 Dec, 20254.970%1.062.53%4.26
Thu 11 Dec, 20254.970%1.298.22%4.16
Wed 10 Dec, 20254.9711.76%2.002.82%3.84
Tue 09 Dec, 20254.920%1.1239.22%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20257.760%0.24-11.29%8.19
Thu 18 Dec, 20257.76-4%0.4312.15%9.23
Wed 17 Dec, 20257.988.7%0.5115.84%7.9
Tue 16 Dec, 20255.86-9.8%1.02-2.01%7.41
Mon 15 Dec, 20257.762%0.680.29%6.82
Fri 12 Dec, 20257.500%0.86-2.53%6.94
Thu 11 Dec, 20256.640%1.087.23%7.12
Wed 10 Dec, 20255.58-37.5%1.675.4%6.64
Tue 09 Dec, 20257.775.26%0.95-7.62%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256.370%0.360%66
Thu 18 Dec, 20256.370%0.3626.92%66
Wed 17 Dec, 20256.370%0.461.96%52
Tue 16 Dec, 20256.370%0.750%51
Mon 15 Dec, 20256.370%0.770%51
Fri 12 Dec, 20256.370%0.770%51
Thu 11 Dec, 20256.370%0.77-1.92%51
Wed 10 Dec, 20256.37-1.4410.64%52
Tue 09 Dec, 20256.40-0.7923.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202514.50-5.05--
Thu 18 Dec, 202514.50-5.05--
Wed 17 Dec, 202514.50-5.05--
Tue 16 Dec, 202514.50-5.05--
Mon 15 Dec, 202514.50-5.05--
Fri 12 Dec, 202514.50-5.05--
Thu 11 Dec, 202514.50-5.05--
Wed 10 Dec, 202514.50-5.05--
Tue 09 Dec, 202514.50-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20257.970%0.121.12%6.92
Thu 18 Dec, 20257.970%0.24-6.32%6.85
Wed 17 Dec, 20257.970%0.30-2.06%7.31
Tue 16 Dec, 20257.970%0.380%7.46
Mon 15 Dec, 20257.970%0.38-12.61%7.46
Fri 12 Dec, 20257.970%0.620%8.54
Thu 11 Dec, 20257.970%0.6219.35%8.54
Wed 10 Dec, 20257.97225%0.985.68%7.15
Tue 09 Dec, 202514.620%0.5531.34%22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20258.670%0.15-10.53%17
Thu 18 Dec, 20258.670%0.21-2.56%19
Wed 17 Dec, 20258.670%0.460%19.5
Tue 16 Dec, 20258.670%0.460%19.5
Mon 15 Dec, 20258.670%0.460%19.5
Fri 12 Dec, 20258.670%0.46-7.14%19.5
Thu 11 Dec, 20258.670%0.460%21
Wed 10 Dec, 20258.670%0.460%21
Tue 09 Dec, 20258.670%0.46-8.7%21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202512.100%0.1422.89%13.72
Thu 18 Dec, 202512.10-14.29%0.19-14.83%11.17
Wed 17 Dec, 202512.505%0.211.29%11.24
Tue 16 Dec, 202510.4811.11%0.356.88%11.65
Mon 15 Dec, 202512.20-21.74%0.28-0.46%12.11
Fri 12 Dec, 202511.004.55%0.353.79%9.52
Thu 11 Dec, 202511.414.76%0.443.43%9.59
Wed 10 Dec, 20259.56-19.23%0.717.37%9.71
Tue 09 Dec, 202512.0236.84%0.392.7%7.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202517.15-0.170%-
Thu 18 Dec, 202517.15-0.17400%-
Wed 17 Dec, 202517.15-0.610%-
Tue 16 Dec, 202517.15-0.610%-
Mon 15 Dec, 202517.15-0.610%-
Fri 12 Dec, 202517.15-0.610%-
Thu 11 Dec, 202517.15-0.610%-
Wed 10 Dec, 202517.15-0.610%-
Tue 09 Dec, 202517.15-0.610%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202510.620%0.180%29
Thu 18 Dec, 202510.620%0.180%29
Wed 17 Dec, 202510.620%0.18100%29
Tue 16 Dec, 202510.620%0.25-3.33%14.5
Mon 15 Dec, 202510.620%0.2125%15
Fri 12 Dec, 202510.620%0.26-29.41%12
Thu 11 Dec, 202510.620%0.32209.09%17
Wed 10 Dec, 202510.620%0.55-26.67%5.5
Tue 09 Dec, 202510.620%0.28114.29%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202516.580%0.110%9.5
Thu 18 Dec, 202516.580%0.130%9.5
Wed 17 Dec, 202516.580%0.15-17.39%9.5
Tue 16 Dec, 202516.580%0.450%11.5
Mon 15 Dec, 202516.580%0.450%11.5
Fri 12 Dec, 202516.580%0.450%11.5
Thu 11 Dec, 202516.580%0.450%11.5
Wed 10 Dec, 202516.580%0.4515%11.5
Tue 09 Dec, 202516.580%0.200%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202512.060%0.100%12.33
Thu 18 Dec, 202512.060%0.100%12.33
Wed 17 Dec, 202512.060%0.100%12.33
Tue 16 Dec, 202512.060%0.160%12.33
Mon 15 Dec, 202512.060%0.16-11.9%12.33
Fri 12 Dec, 202512.060%0.400%14
Thu 11 Dec, 202512.060%0.400%14
Wed 10 Dec, 202512.060%0.400%14
Tue 09 Dec, 202512.0650%0.2110.53%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202510.40-0.100%-
Thu 18 Dec, 202510.40-0.100%-
Wed 17 Dec, 202510.40-0.100%-
Tue 16 Dec, 202510.40-0.140%-
Mon 15 Dec, 202510.40-0.140%-
Fri 12 Dec, 202510.40-0.140%-
Thu 11 Dec, 202510.40-0.140%-
Wed 10 Dec, 202510.40-0.140%-
Tue 09 Dec, 202510.40-0.14766.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202511.35-0.310%-
Thu 18 Dec, 202511.35-0.3122.22%-
Wed 17 Dec, 202511.35-0.340%-
Tue 16 Dec, 202511.35-0.340%-
Mon 15 Dec, 202511.35-0.340%-
Fri 12 Dec, 202511.35-0.340%-
Thu 11 Dec, 202511.35-0.340%-
Wed 10 Dec, 202511.35-0.340%-
Tue 09 Dec, 202511.35-0.340%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202522.470%0.060%22.33
Thu 18 Dec, 202522.470%0.06-1.47%22.33
Wed 17 Dec, 202522.470%0.090%22.67
Tue 16 Dec, 202520.57-0.100%22.67
Mon 15 Dec, 202520.89-0.10-4.23%-
Fri 12 Dec, 202520.89-0.121.43%-
Thu 11 Dec, 202520.89-0.12-13.58%-
Wed 10 Dec, 202520.89-0.130%-
Tue 09 Dec, 202520.89-0.13-4.71%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top