Live BANKINDIA 150 PE (PUT) 30 December 2025 options price chart analysis Bank of India

Live Options premium chart analysis for Live BANKINDIA 150 PE (PUT) 30 December 2025 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

BANKINDIA 150 PE Live prices

Spot price of BANKINDIA: 143.110 as on 05 Fri Dec 3:45pm
Day open: 141.500 Range: 140.760 to 143.780

Option Price: BANKINDIA PE 150 2025-12-30 on 05 Fri Dec 2025

BANKINDIA 150 PE is trading at 7.26 on 3:30pm 05 Fri Dec 2025

Lot size of BANKINDIA is: 5200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.26	2745600	8.00	8.50	7.12
3:29pm	7.26	2745600	8.00	8.50	7.12
3:27pm	7.40	2745600	8.00	8.50	7.12
3:26pm	7.40	2745600	8.00	8.50	7.12
3:25pm	7.40	2745600	8.00	8.50	7.12
3:24pm	7.40	2745600	8.00	8.50	7.12
3:23pm	7.40	2745600	8.00	8.50	7.12
3:22pm	7.40	2745600	8.00	8.50	7.12
3:21pm	7.40	2745600	8.00	8.50	7.12
3:20pm	7.40	2745600	8.00	8.50	7.12

option chart BANKINDIA PE 150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 150 PE PUT today?: Premium of BANKINDIA 150 PE is 8.80 on 04 Dec 2025 PUT opened at 9.66 and traded inside a Low-High range of 7.99-9.85 today. Please click here table for more current prices.
What is open interest of BANKINDIA 150 PUT PE today?: Open Interest of BANKINDIA 150 PE is 2750800 today. This has changed 5200.00 from previous day.
What is underlying price of BANKINDIA 150 PE PUT today?: Underlying price of BANKINDIA 150 PE PUT is 141.50 today.
What is lot size of BANKINDIA 150 PUT PE today?: Lot size of BANKINDIA 150 PUT PE is 5200.00
Is BANKINDIA 150 PE PUT ITM or OTM or ATM?: BANKINDIA 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 143.11

BANKINDIA PUT PE available options strikes

PE 136, PE 137, PE 138, PE 139, PE 140, PE 141, PE 142, PE 143, PE 144, PE 145, PE 146, PE 147, PE 148, PE 149, PE 150, All CE , All PE

BANKINDIA 150 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKINDIA 150 PUT PE December 30 2025

BANKINDIA 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 8.80 on 04 Dec 2025
PUT opened at 9.66 and traded inside a Low-High range of 7.99-9.85 as on 04 Thu Dec 2025

The underlying equity is trading at 143.11 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 150 is 2,750,800

Price action analysis of 150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	143.11	8.80	9.66	9.85	7.99	-9	14,304,160,000	0.2%
03 Wed Dec	141.52	9.75	6.40	10.72	6.40	61	14,277,120,000	-1.1%
02 Tue Dec	140.30	6.02	4.70	6.26	3.92	22	14,439,360,000	11.5%
01 Mon Dec	145.73	4.90	4.61	5.62	4.05	-2	12,952,160,000	63.5%
28 Fri Nov	147.24	5.05	5.40	5.52	4.80	4	7,922,720,000	-3%
27 Thu Nov	147.14	4.82	4.18	6.15	4.18	5	8,166,080,000	9.4%

Charts for BANKINDIA 150 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis