Munafa Stock Market Course + Intraday & FNO calls 
Live BANKINDIA 144 PE (PUT) 30 December 2025 options price chart analysis Bank of India
Live Options premium chart analysis for Live BANKINDIA 144 PE (PUT) 30 December 2025 options price chart analysis Bank of India
Bank of India BANKINDIA trades in NSE under Banks NSE
Spot price of BANKINDIA: 139.030 as on 08 Mon Dec 12:04pm
Day open: 142.350 Range: 138.650 to 142.890
Option Price: BANKINDIA PE 144 2025-12-30 on 08 Mon Dec 2025
BANKINDIA 144 PE is trading at 3.41 on 12:03pm 08 Mon Dec 2025
Lot size of BANKINDIA is: 5200
| Time | Option Price | Open Interest | Open | High | Low |
| 12:03pm | 3.41 | 93600 | 0.00 | 0.00 | 0.00 |
| 12:02pm | 3.41 | 93600 | 0.00 | 0.00 | 0.00 |
| 12:01pm | 3.41 | 93600 | 0.00 | 0.00 | 0.00 |
| 12:00pm | 3.41 | 93600 | 0.00 | 0.00 | 0.00 |
| 11:59am | 3.41 | 93600 | 0.00 | 0.00 | 0.00 |
| 11:58am | 3.41 | 93600 | 0.00 | 0.00 | 0.00 |
| 11:57am | 3.41 | 93600 | 0.00 | 0.00 | 0.00 |
| 11:56am | 3.41 | 93600 | 0.00 | 0.00 | 0.00 |
| 11:55am | 3.41 | 93600 | 0.00 | 0.00 | 0.00 |
| 11:54am | 3.41 | 93600 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKINDIA 144 PE PUT today?
- Premium of BANKINDIA 144 PE is 2.78 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of BANKINDIA 144 PUT PE today?
- Open Interest of BANKINDIA 144 PE is 46800 today. This has changed 0.00 from previous day.
- What is underlying price of BANKINDIA 144 PE PUT today?
- Underlying price of BANKINDIA 144 PE PUT is 141.50 today.
- What is lot size of BANKINDIA 144 PUT PE today?
- Lot size of BANKINDIA 144 PUT PE is 5200.00
- Is BANKINDIA 144 PE PUT ITM or OTM or ATM?
- BANKINDIA 144 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 143.11
BANKINDIA PUT PE available options strikes
PE 136, PE 137, PE 138, PE 139, PE 140, PE 141, PE 142, PE 143, PE 144, PE 145, PE 146, PE 147, PE 148, PE 149, PE 150, All CE , All PE
BANKINDIA 144 PUT PE available expiry dates
Premium of BANKINDIA 144 PUT PE December 30 2025
BANKINDIA 144 PE Live prices Premium of PUT (PE) of strike 144 is at: 2.78 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 04 Thu Dec 2025
The underlying equity is trading at 143.11 which means that PUT of strike 144 is ITM PUT option (in the money)
Lot size of BANKINDIA Bank of India is 5200
Total Open Interest for PUT (PE) of strike 144 is 46,800
Price action analysis of 144 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 144 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 143.11 | 2.78 | 0.00 | 0.00 | 0.00 | 0 | 243,360,000 | 0% |
| 03 Wed Dec | 141.52 | 2.78 | 0.00 | 0.00 | 0.00 | 0 | 243,360,000 | 0% |
| 02 Tue Dec | 140.30 | 2.78 | 2.39 | 2.96 | 2.24 | 15 | 243,360,000 | 80% |
| 01 Mon Dec | 145.73 | 2.41 | 2.66 | 2.71 | 2.41 | 7 | 135,200,000 | 66.7% |
| 28 Fri Nov | 147.24 | 2.25 | 2.25 | 2.25 | 2.25 | 3 | 81,120,000 | 50% |
| 27 Thu Nov | 147.14 | 2.17 | 3.10 | 3.10 | 2.17 | -90 | 54,080,000 | -% |
Charts for BANKINDIA 144 PUT PE options for Bank of India
Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKINDIA further analysis
Live BANKINDIA 144 PE (PUT) 30 December 2025 options price chart analysis Bank of India
These are Live BANKINDIA 144 PE (PUT) 30 December 2025 options price chart analysis Bank of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BANKINDIA 144 PE (PUT) 30 December 2025 options price chart analysis Bank of India
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
