Munafa Stock Market Course + Intraday & FNO calls 
BANKINDIA 144 PE (PUT) 27 January 2026 options price chart analysis Bank of India
Live Options price premium & chart analysis for BANKINDIA 144 PE (PUT) 27 January 2026 options price chart analysis Bank of India
Bank of India BANKINDIA trades in NSE under Banks NSE
Spot price of BANKINDIA: 143.850 as on 31 Wed Dec 3:44pm
Day open: 142.500 Range: 141.200 to 144.890
Option Price: BANKINDIA PE 144 2026-01-27 on 31 Wed Dec 2025
BANKINDIA 144 PE is trading at 3.68 on 3:30pm 31 Wed Dec 2025
Lot size of BANKINDIA is: 5200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.68 | 405600 | 4.26 | 4.26 | 3.36 |
| 3:28pm | 3.81 | 410800 | 4.26 | 4.26 | 3.36 |
| 3:27pm | 3.81 | 410800 | 4.26 | 4.26 | 3.36 |
| 3:26pm | 3.81 | 410800 | 4.26 | 4.26 | 3.36 |
| 3:25pm | 3.81 | 410800 | 4.26 | 4.26 | 3.36 |
| 3:23pm | 3.88 | 405600 | 4.26 | 4.26 | 3.36 |
| 3:21pm | 3.82 | 405600 | 4.26 | 4.26 | 3.36 |
| 3:20pm | 3.82 | 405600 | 4.26 | 4.26 | 3.36 |
| 3:19pm | 3.82 | 405600 | 4.26 | 4.26 | 3.36 |
| 3:18pm | 3.82 | 405600 | 4.26 | 4.26 | 3.36 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKINDIA 144 PE PUT today?
- Premium of BANKINDIA 144 PE is 3.68 on 31 Dec 2025 PUT opened at 4.26 and traded inside a Low-High range of 3.36-4.26 today. Please click here table for more current prices.
- What is open interest of BANKINDIA 144 PUT PE today?
- Open Interest of BANKINDIA 144 PE is 395200 today. This has changed 46800.00 from previous day.
- What is underlying price of BANKINDIA 144 PE PUT today?
- Underlying price of BANKINDIA 144 PE PUT is 143.85 today.
- What is lot size of BANKINDIA 144 PUT PE today?
- Lot size of BANKINDIA 144 PUT PE is 5200.00
- Is BANKINDIA 144 PE PUT ITM or OTM or ATM?
- BANKINDIA 144 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 143.85
BANKINDIA PUT PE available options strikes
PE 137, PE 138, PE 139, PE 140, PE 141, PE 142, PE 143, PE 144, PE 145, PE 146, PE 147, PE 148, PE 149, PE 150, PE 151, All CE , All PE
BANKINDIA 144 PUT PE available expiry dates
Premium of BANKINDIA 144 PUT PE January 27 2026
BANKINDIA 144 PE Live prices Premium of PUT (PE) of strike 144 is at: 3.68 on 31 Dec 2025
PUT opened at 4.26 and traded inside a Low-High range of 3.36-4.26
as on 31 Wed Dec 2025
The underlying equity is trading at 143.85 which means that PUT of strike 144 is ATM PUT option (at the money)
Lot size of BANKINDIA Bank of India is 5200
Total Open Interest for PUT (PE) of strike 144 is 395,200
Munafa analysis BANKINDIA 144 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 144 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 144 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 143.85 | 3.68 | 4.26 | 4.26 | 3.36 | -27 | 2,055,040,000 | 13.4% |
| 30 Tue Dec | 142.01 | 5.08 | 6.00 | 6.15 | 4.69 | -19 | 1,811,680,000 | -9.5% |
| 29 Mon Dec | 139.91 | 6.30 | 0.00 | 0.00 | 0.00 | 0 | 2,000,960,000 | 0% |
| 26 Fri Dec | 139.77 | 6.30 | 6.36 | 6.57 | 6.04 | 6 | 2,000,960,000 | -5.1% |
| 24 Wed Dec | 139.78 | 5.89 | 5.38 | 5.98 | 5.30 | 15 | 2,109,120,000 | 52.9% |
| 23 Tue Dec | 140.89 | 5.08 | 5.00 | 5.08 | 5.00 | -56 | 1,379,040,000 | -% |
Charts for BANKINDIA 144 PUT PE options for Bank of India
Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKINDIA further analysis
BANKINDIA 144 PE (PUT) 27 January 2026 options price chart analysis Bank of India
These are BANKINDIA 144 PE (PUT) 27 January 2026 options price chart analysis Bank of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKINDIA 144 PE (PUT) 27 January 2026 options price chart analysis Bank of India
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
