Munafa Stock Market Course + Intraday & FNO calls 
BANKINDIA 140 CE (CALL) 30 December 2025 options price chart analysis Bank of India
Live Options price premium & chart analysis for BANKINDIA 140 CE (CALL) 30 December 2025 options price chart analysis Bank of India
Bank of India BANKINDIA trades in NSE under Banks NSE
Spot price of BANKINDIA: 139.770 as on 26 Fri Dec 3:45pm
Day open: 140.000 Range: 139.150 to 140.680
Option Price: BANKINDIA CE 140 2025-12-30 on 26 Fri Dec 2025
BANKINDIA 140 CE is trading at 1.18 on 3:30pm 26 Fri Dec 2025
Lot size of BANKINDIA is: 5200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.18 | 1164800 | 1.30 | 1.74 | 0.92 |
| 3:29pm | 1.18 | 1164800 | 1.30 | 1.74 | 0.92 |
| 3:28pm | 1.18 | 1164800 | 1.30 | 1.74 | 0.92 |
| 3:26pm | 1.15 | 1164800 | 1.30 | 1.74 | 0.92 |
| 3:25pm | 1.15 | 1164800 | 1.30 | 1.74 | 0.92 |
| 3:24pm | 1.15 | 1164800 | 1.30 | 1.74 | 0.92 |
| 3:23pm | 1.27 | 1159600 | 1.30 | 1.74 | 0.92 |
| 3:22pm | 1.27 | 1159600 | 1.30 | 1.74 | 0.92 |
| 3:20pm | 1.27 | 1159600 | 1.30 | 1.74 | 0.92 |
| 3:19pm | 1.27 | 1164800 | 1.30 | 1.74 | 0.92 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKINDIA 140 CE CALL today?
- Premium of BANKINDIA 140 CE is 1.26 on 26 Dec 2025 CALL opened at 1.30 and traded inside a Low-High range of 0.92-1.74 today. Please click here table for more current prices.
- What is open interest of BANKINDIA 140 CALL CE today?
- Open Interest of BANKINDIA 140 CE is 1175200 today. This has changed -447200.00 from previous day.
- What is underlying price of BANKINDIA 140 CE CALL today?
- Underlying price of BANKINDIA 140 CE CALL is 139.75 today.
- What is lot size of BANKINDIA 140 CALL CE today?
- Lot size of BANKINDIA 140 CALL CE is 5200.00
- Is BANKINDIA 140 CE CALL ITM or OTM or ATM?
- BANKINDIA 140 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 139.77
BANKINDIA CALL CE available options strikes
CE 133, CE 134, CE 135, CE 136, CE 137, CE 138, CE 139, CE 140, CE 141, CE 142, CE 143, CE 144, CE 145, CE 146, All CE , All PE
BANKINDIA 140 CALL CE available expiry dates
Premium of BANKINDIA 140 CALL CE December 30 2025
BANKINDIA 140 CE Live prices Premium of CALL (CE) of strike 140 is at: 1.26 on 26 Dec 2025
CALL opened at 1.30 and traded inside a Low-High range of 0.92-1.74
as on 26 Fri Dec 2025
The underlying equity is trading at 139.77 which means that CALL of strike 140 is ATM CALL option (at the money)
Lot size of BANKINDIA Bank of India is 5200
Total Open Interest for CALL (CE) of strike 140 is 1,175,200
Munafa analysis BANKINDIA 140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 140 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 139.77 | 1.26 | 1.30 | 1.74 | 0.92 | -5 | 6,111,040,000 | -27.6% |
| 24 Wed Dec | 139.78 | 1.33 | 2.43 | 2.43 | 1.20 | -40 | 8,436,480,000 | 18.6% |
| 23 Tue Dec | 140.89 | 2.23 | 4.11 | 4.11 | 2.04 | -42 | 7,111,520,000 | -12.6% |
| 22 Mon Dec | 142.72 | 3.87 | 4.20 | 4.53 | 3.45 | -12 | 8,139,040,000 | -27.3% |
| 19 Fri Dec | 143.21 | 4.43 | 4.47 | 4.48 | 3.51 | 21 | 11,194,560,000 | -1.9% |
| 18 Thu Dec | 142.30 | 3.65 | 4.55 | 4.55 | 3.11 | -8 | 11,410,880,000 | -1.9% |
Charts for BANKINDIA 140 CALL CE options for Bank of India
Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKINDIA further analysis
BANKINDIA 140 CE (CALL) 30 December 2025 options price chart analysis Bank of India
These are BANKINDIA 140 CE (CALL) 30 December 2025 options price chart analysis Bank of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKINDIA 140 CE (CALL) 30 December 2025 options price chart analysis Bank of India
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
