ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BANKINDIA SPOT Price: 172.55 as on 18 Feb, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 174.94
Target up: 174.34
Target up: 173.74
Target down: 172.1
Target down: 171.5
Target down: 170.9
Target down: 169.26

Date Close Open High Low Volume
18 Wed Feb 2026172.55171.26173.29170.4511.78 M
17 Tue Feb 2026170.21165.60171.00165.0015.33 M
16 Mon Feb 2026165.61161.00166.21159.569.3 M
13 Fri Feb 2026161.79164.10164.45161.268.12 M
12 Thu Feb 2026165.28166.20166.90163.545.24 M
11 Wed Feb 2026167.13167.50167.60163.118.28 M
10 Tue Feb 2026167.57168.50168.94165.356.3 M
09 Mon Feb 2026168.41166.00170.50165.6914.44 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 170 165 169 These will serve as resistance

Maximum PUT writing has been for strikes: 152 150 149 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 163 148 166 164

Put to Call Ratio (PCR) has decreased for strikes: 160 157 138 156

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.02-0.81%6.960%0.03
Fri 23 Jan, 20260.02-7.52%6.960%0.03
Thu 22 Jan, 20260.4013200%6.96300%0.03
Wed 21 Jan, 20260.60-12.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-21.2%9.680%0.01
Fri 23 Jan, 20260.0224.32%9.680%0.01
Thu 22 Jan, 20260.30-6.92%9.68-0.01
Wed 21 Jan, 20260.42-14.97%33.00--
Tue 20 Jan, 20260.64-7.43%33.00--
Mon 19 Jan, 20261.0848.53%33.00--
Fri 16 Jan, 20260.49177.55%33.00--
Wed 14 Jan, 20260.314800%33.00--
Tue 13 Jan, 20260.180%33.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-33.75%28.03--
Fri 23 Jan, 20260.02-42.45%28.03--
Thu 22 Jan, 20260.224.51%28.03--
Wed 21 Jan, 20260.42315.63%28.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.020%11.000%0.07
Fri 23 Jan, 20260.02-31.15%11.000%0.07
Thu 22 Jan, 20260.1656.41%11.0050%0.05
Wed 21 Jan, 20260.36-18.75%14.250%0.05
Tue 20 Jan, 20260.54-23.81%14.25100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.82-29.76--
Fri 23 Jan, 20261.82-29.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-11.76%35.39--
Fri 23 Jan, 20260.01-34.62%35.39--
Thu 22 Jan, 20260.10-43.48%35.39--
Wed 21 Jan, 20260.25-4.17%35.39--
Tue 20 Jan, 20260.4865.52%35.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.59-31.51--
Fri 23 Jan, 20261.59-31.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-31.98%38.15--
Fri 23 Jan, 20260.01-38.05%38.15--
Thu 22 Jan, 20260.0520%38.15--
Wed 21 Jan, 20260.2047.22%38.15--
Tue 20 Jan, 20260.329.76%38.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.13-33.37--
Fri 23 Jan, 20260.13-33.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-1.41%35.57--
Fri 23 Jan, 20260.0161.36%35.57--
Thu 22 Jan, 20260.04214.29%35.57--
Wed 21 Jan, 20260.14-35.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-35.33--
Fri 23 Jan, 20260.10-35.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.120%41.70--
Fri 23 Jan, 20260.120%41.70--
Thu 22 Jan, 20260.12-41.70--
Wed 21 Jan, 20261.60-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.07-35.16--
Fri 23 Jan, 20260.07-35.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.98-19.34--
Fri 23 Jan, 20260.98-19.34--
Thu 22 Jan, 20260.98-19.34--
Wed 21 Jan, 20260.98-37.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.04-35.75--
Fri 23 Jan, 20260.04-35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.30-45.35--
Fri 23 Jan, 20261.30-45.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-35.76--
Fri 23 Jan, 20260.01-35.76--

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%7.980%0.02
Fri 23 Jan, 20260.03-24.46%7.98-0.02
Thu 22 Jan, 20260.5726.9%31.30--
Wed 21 Jan, 20260.585.07%31.30--
Tue 20 Jan, 20260.8658.62%31.30--
Mon 19 Jan, 20261.3712.99%31.30--
Fri 16 Jan, 20260.6235.09%31.30--
Wed 14 Jan, 20260.41-31.30--
Tue 13 Jan, 20263.00-31.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%5.320%0.04
Fri 23 Jan, 20260.057.41%5.320%0.04
Thu 22 Jan, 20260.70-5.32-0.04
Wed 21 Jan, 20262.68-24.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-24.58%10.00-14.06%0.12
Fri 23 Jan, 20260.06-30.3%10.87-4.48%0.11
Thu 22 Jan, 20261.0613.19%4.76570%0.08
Wed 21 Jan, 20260.7654.38%13.42-37.5%0.01
Tue 20 Jan, 20261.070.82%10.2245.45%0.03
Mon 19 Jan, 20261.8099.59%8.49-0.02
Fri 16 Jan, 20260.8168.28%29.65--
Wed 14 Jan, 20260.5047.96%29.65--
Tue 13 Jan, 20260.031.03%29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-0.45%23.06--
Fri 23 Jan, 20260.05-12.7%23.06--
Thu 22 Jan, 20261.385%23.06--
Wed 21 Jan, 20260.90-0.41%23.06--
Tue 20 Jan, 20261.18-6.95%23.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-15.03%7.30-7.14%0.09
Fri 23 Jan, 20260.08-29.67%8.86-33.33%0.08
Thu 22 Jan, 20261.76-12.46%3.462000%0.09
Wed 21 Jan, 20260.932.93%10.44-50%0
Tue 20 Jan, 20261.34-2.5%9.96-0.01
Mon 19 Jan, 20262.35-28.00--
Fri 16 Jan, 20263.65-28.00--
Wed 14 Jan, 20263.65-28.00--
Tue 13 Jan, 20263.65-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-6.9%4.58-17.86%0.21
Fri 23 Jan, 20260.09-56.39%7.74-31.71%0.24
Thu 22 Jan, 20262.2886.01%2.90720%0.15
Wed 21 Jan, 20261.08-0.69%6.400%0.03
Tue 20 Jan, 20261.5720%6.4066.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.02-58.59%3.04-22.22%0.4
Fri 23 Jan, 20260.24-39.34%6.72-54.24%0.21
Thu 22 Jan, 20262.77-2.31%2.37-0.28
Wed 21 Jan, 20261.3115.51%26.45--
Tue 20 Jan, 20261.873.89%26.45--
Mon 19 Jan, 20263.0634.33%26.45--
Fri 16 Jan, 20261.34-10.07%26.45--
Wed 14 Jan, 20260.8319.2%26.45--
Tue 13 Jan, 20260.270.81%26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.02-32.93%2.89-40.66%0.2
Fri 23 Jan, 20260.34-18.49%5.67-51.85%0.22
Thu 22 Jan, 20263.35-27.21%2.0217.39%0.38
Wed 21 Jan, 20261.4844.56%9.1219.26%0.23
Tue 20 Jan, 20262.075.52%7.37-35.41%0.28
Mon 19 Jan, 20263.48512.16%5.03895.24%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.23-44.78%0.02-10.34%0.7
Fri 23 Jan, 20260.40-16.25%4.56-70.1%0.43
Thu 22 Jan, 20264.00-42.45%1.61-35.33%1.21
Wed 21 Jan, 20261.68-11.46%8.35-2.6%1.08
Tue 20 Jan, 20262.3312.14%6.70123.19%0.98
Mon 19 Jan, 20263.92-60.89%4.55-0.49
Fri 16 Jan, 20261.7361.99%24.85--
Wed 14 Jan, 20261.02-9.05%24.85--
Tue 13 Jan, 20260.35-1.62%24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.02-53.57%0.3714.81%1.19
Fri 23 Jan, 20260.5769.7%4.05-64.47%0.48
Thu 22 Jan, 20264.61-76.6%1.3340.74%2.3
Wed 21 Jan, 20261.89-4.08%7.43-10%0.38
Tue 20 Jan, 20262.54-27.23%6.03-11.76%0.41
Mon 19 Jan, 20264.39102%4.02-0.34
Fri 16 Jan, 20262.00-18.44--
Wed 14 Jan, 20264.36-18.44--
Tue 13 Jan, 20264.36-18.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.32-41.84%0.28-36.21%0.65
Fri 23 Jan, 20261.03-28.47%3.21-46.79%0.59
Thu 22 Jan, 20265.39-61.19%1.0832.93%0.8
Wed 21 Jan, 20262.1918.46%6.55-16.33%0.23
Tue 20 Jan, 20262.9937.33%5.443.16%0.33
Mon 19 Jan, 20264.92-23.32%3.52-0.44
Fri 16 Jan, 20262.2768.45%23.35--
Wed 14 Jan, 20261.31-15.15%23.35--
Tue 13 Jan, 20260.48-15.74%23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.21-9.42%0.50-5.08%0.32
Fri 23 Jan, 20261.31-5.91%2.53-28.92%0.31
Thu 22 Jan, 20266.36-31.42%0.89-2.35%0.41
Wed 21 Jan, 20262.4446.53%6.091114.29%0.29
Tue 20 Jan, 20263.3910.99%4.87-0.03
Mon 19 Jan, 20265.43133.33%17.00--
Fri 16 Jan, 20262.6334.48%17.00--
Wed 14 Jan, 20261.56100%17.00--
Tue 13 Jan, 20260.4970.59%17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.76-46.55%0.08-75.55%1.08
Fri 23 Jan, 20261.66-63.98%2.02-18.69%2.35
Thu 22 Jan, 20266.99-63.9%0.718.87%1.04
Wed 21 Jan, 20262.8414.75%5.46-9.77%0.35
Tue 20 Jan, 20263.813.37%4.31-5.01%0.44
Mon 19 Jan, 20266.1682.52%2.67149.54%0.48
Fri 16 Jan, 20262.9714.66%5.37323.53%0.35
Wed 14 Jan, 20261.776.1%8.3510.87%0.09
Tue 13 Jan, 20260.677.4%13.800%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.35-1.96%0.025.8%1.46
Fri 23 Jan, 20263.58-15%1.65-29.59%1.35
Thu 22 Jan, 20267.87-32.58%0.5527.27%1.63
Wed 21 Jan, 20263.1820.27%4.7040%0.87
Tue 20 Jan, 20264.364.23%3.6410%0.74
Mon 19 Jan, 20266.64-2.74%2.30212.5%0.7
Fri 16 Jan, 20263.37-66.67%4.761500%0.22
Wed 14 Jan, 20262.00154.65%8.330%0
Tue 13 Jan, 20260.65-2.27%8.330%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.50-5.43%0.03-13.79%1.44
Fri 23 Jan, 20263.01-15.6%1.2833.03%1.58
Thu 22 Jan, 20268.64-40.76%0.4521.11%1
Wed 21 Jan, 20263.59119.05%4.1938.46%0.49
Tue 20 Jan, 20264.796.33%3.1525%0.77
Mon 19 Jan, 20267.34-34.71%1.974%0.66
Fri 16 Jan, 20263.82-19.33%4.18316.67%0.41
Wed 14 Jan, 20262.31150%6.86100%0.08
Tue 13 Jan, 20260.745.26%12.740%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.34-18.37%0.01-47.62%1.1
Fri 23 Jan, 20264.98-12.5%0.76-5.62%1.71
Thu 22 Jan, 20269.87-33.33%0.36-7.29%1.59
Wed 21 Jan, 20264.1082.61%3.6917.07%1.14
Tue 20 Jan, 20265.49-17.86%2.74-9.89%1.78
Mon 19 Jan, 20268.14-54.84%1.6946.77%1.63
Fri 16 Jan, 20264.2958.97%3.671450%0.5
Wed 14 Jan, 20262.64110.81%5.9033.33%0.05
Tue 13 Jan, 20260.9132.14%11.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266.00-8.33%0.02-23.33%1.05
Fri 23 Jan, 20263.96-4%0.49-21.05%1.25
Thu 22 Jan, 202610.39-1.96%0.31-16.48%1.52
Wed 21 Jan, 20264.60-15%3.23-46.47%1.78
Tue 20 Jan, 20266.00-11.76%2.224.94%2.83
Mon 19 Jan, 20269.05-29.9%1.42110.39%2.38
Fri 16 Jan, 20264.81-6.73%3.203750%0.79
Wed 14 Jan, 20263.03333.33%6.240%0.02
Tue 13 Jan, 20260.97-11.11%6.240%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269.02-15.82%0.01-10.14%1.4
Fri 23 Jan, 20264.96-62.02%0.26-18.5%1.31
Thu 22 Jan, 202611.57-9.17%0.22-40.09%0.61
Wed 21 Jan, 20265.14-10.02%2.83-6.19%0.93
Tue 20 Jan, 20266.599.7%1.954.87%0.89
Mon 19 Jan, 20269.5111.27%1.21104.27%0.93
Fri 16 Jan, 20265.38-37.2%2.77-2.76%0.51
Wed 14 Jan, 20263.409.75%4.9748.63%0.33
Tue 13 Jan, 20261.4219.57%8.520%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20268.50-7.69%0.010.34%8.31
Fri 23 Jan, 20266.37-11.36%0.23-1%7.64
Thu 22 Jan, 202610.68-10.2%0.18-18.43%6.84
Wed 21 Jan, 20267.40-15.52%2.3419.81%7.53
Tue 20 Jan, 20267.45-6.45%1.67-2.22%5.31
Mon 19 Jan, 20268.65-27.06%1.00751.35%5.08
Fri 16 Jan, 20265.997.59%2.47131.25%0.44
Wed 14 Jan, 20263.92-40.6%4.2523.08%0.2
Tue 13 Jan, 20261.6647.78%9.080%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202611.50-1.85%0.030%3.15
Fri 23 Jan, 202613.470%0.22-2.91%3.09
Thu 22 Jan, 202613.47-6.9%0.15-28.63%3.19
Wed 21 Jan, 20266.60-1.69%2.06123.15%4.16
Tue 20 Jan, 20268.80-1.67%1.405.88%1.83
Mon 19 Jan, 202611.19-25%0.8912.09%1.7
Fri 16 Jan, 20266.71-59.8%2.0528.17%1.14
Wed 14 Jan, 20264.2524.38%3.8333.96%0.36
Tue 13 Jan, 20261.9213.48%8.310%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202610.10-2.56%0.010.47%11.18
Fri 23 Jan, 20269.45-4.88%0.07-0.24%10.85
Thu 22 Jan, 202613.65-19.61%0.11-9.59%10.34
Wed 21 Jan, 20267.49-7.27%1.87364.36%9.2
Tue 20 Jan, 202611.420%1.19-4.72%1.84
Mon 19 Jan, 202612.25-67.84%0.7585.96%1.93
Fri 16 Jan, 20267.38-18.57%1.75-1.72%0.33
Wed 14 Jan, 20264.75-11.39%3.39-1.69%0.28
Tue 13 Jan, 20262.21-15.05%6.22-1.67%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202611.74-3.7%0.01-5.97%1.21
Fri 23 Jan, 20269.38-6.9%0.08-16.25%1.24
Thu 22 Jan, 202615.87-6.45%0.12-28.57%1.38
Wed 21 Jan, 20267.986.9%1.5725.84%1.81
Tue 20 Jan, 202613.020%1.0117.11%1.53
Mon 19 Jan, 202613.02-31.76%0.64-25.49%1.31
Fri 16 Jan, 20268.13-27.35%1.49-0.97%1.2
Wed 14 Jan, 20265.4469.57%3.0211.96%0.88
Tue 13 Jan, 20262.14-4.17%5.40-1.08%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202612.42-26.51%0.01-11.16%3.33
Fri 23 Jan, 20269.40-12.63%0.08-6.16%2.75
Thu 22 Jan, 202616.43-31.16%0.11-23.43%2.56
Wed 21 Jan, 20268.76-7.38%1.3474.73%2.3
Tue 20 Jan, 202610.58-20.95%0.858.33%1.22
Mon 19 Jan, 202613.95-25.35%0.5514.29%0.89
Fri 16 Jan, 20268.88-11.09%1.225.38%0.58
Wed 14 Jan, 20265.912.53%2.5534.78%0.49
Tue 13 Jan, 20262.984.33%4.881.47%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202612.100%0.02-1.37%12.03
Fri 23 Jan, 202610.63-25%0.08-1.88%12.2
Thu 22 Jan, 20269.570%0.11-1.58%9.33
Wed 21 Jan, 20269.57-9.09%1.26163.19%9.48
Tue 20 Jan, 202614.09-4.35%0.730%3.27
Mon 19 Jan, 202613.50-2.13%0.47-48.01%3.13
Fri 16 Jan, 20269.82-7.84%1.05269.33%5.89
Wed 14 Jan, 20266.67-38.55%2.191.35%1.47
Tue 13 Jan, 20263.6015.28%4.400%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202614.25-54.41%0.01-0.65%4.97
Fri 23 Jan, 202618.330%0.0812.32%2.28
Thu 22 Jan, 202618.33-1.45%0.0914.05%2.03
Wed 21 Jan, 202612.200%0.9868.06%1.75
Tue 20 Jan, 202612.201.47%0.59-2.7%1.04
Mon 19 Jan, 202615.94-4.23%0.41-55.69%1.09
Fri 16 Jan, 202610.38-27.55%0.8910.6%2.35
Wed 14 Jan, 20267.25-10.09%1.8749.5%1.54
Tue 13 Jan, 20263.8710.1%3.69-2.88%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202612.50-4.55%0.060%2.9
Fri 23 Jan, 202612.45-15.38%0.06-42.99%2.77
Thu 22 Jan, 202619.18-21.21%0.0910.31%4.12
Wed 21 Jan, 202615.920%0.87-7.62%2.94
Tue 20 Jan, 202615.923.13%0.52-1.87%3.18
Mon 19 Jan, 202614.753.23%0.36-43.39%3.34
Fri 16 Jan, 202611.57-31.11%0.75127.71%6.1
Wed 14 Jan, 20267.85-42.31%1.53-10.75%1.84
Tue 13 Jan, 20264.4469.57%3.3127.4%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202615.40-8.16%0.015.17%1.36
Fri 23 Jan, 202616.40-2%0.09-54.69%1.18
Thu 22 Jan, 202616.790%0.0858.02%2.56
Wed 21 Jan, 202616.790%0.440%1.62
Tue 20 Jan, 202616.790%0.44-4.71%1.62
Mon 19 Jan, 202617.60-1.96%0.32-4.49%1.7
Fri 16 Jan, 202612.07-35.44%0.63-23.93%1.75
Wed 14 Jan, 20268.683.95%1.25-13.33%1.48
Tue 13 Jan, 20264.8952%2.89114.29%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202617.59-7.01%0.01-8.52%1.1
Fri 23 Jan, 202615.20-3.09%0.05-30.98%1.12
Thu 22 Jan, 202621.57-3.57%0.07-35.28%1.57
Wed 21 Jan, 202612.91-5.62%0.6225.08%2.35
Tue 20 Jan, 202614.87-8.72%0.37-1.87%1.77
Mon 19 Jan, 202618.500%0.29-27.54%1.65
Fri 16 Jan, 202613.30-14.47%0.545.23%2.27
Wed 14 Jan, 20269.667.04%1.1048.24%1.85
Tue 13 Jan, 20265.53-8.58%2.497.98%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202619.630%0.01-21.74%0.67
Fri 23 Jan, 202619.63-10%0.05-50%0.85
Thu 22 Jan, 202621.13-6.25%0.064.55%1.53
Wed 21 Jan, 202617.120%0.57-32.31%1.38
Tue 20 Jan, 202617.12-8.57%0.314.84%2.03
Mon 19 Jan, 202613.550%0.27-15.07%1.77
Fri 16 Jan, 202613.55-2.78%0.47-48.23%2.09
Wed 14 Jan, 20268.30-16.28%0.9639.6%3.92
Tue 13 Jan, 20266.05-12.24%2.240%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202617.500%0.030%0.57
Fri 23 Jan, 202617.50-1.61%0.03-20.45%0.57
Thu 22 Jan, 202619.150%0.06-38.03%0.71
Wed 21 Jan, 202619.150%0.35-10.13%1.15
Tue 20 Jan, 202619.150%0.2925.4%1.27
Mon 19 Jan, 202614.280%0.23-54.68%1.02
Fri 16 Jan, 202614.28-3.13%0.40-20.11%2.24
Wed 14 Jan, 20268.17-3.03%0.78255.1%2.72
Tue 13 Jan, 20266.460%2.40-2%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202620.880%0.023.23%1.14
Fri 23 Jan, 202614.900%0.02-7.46%1.11
Thu 22 Jan, 202614.900%0.05-24.72%1.2
Wed 21 Jan, 202614.901.82%0.38-9.18%1.59
Tue 20 Jan, 202617.41-3.51%0.200%1.78
Mon 19 Jan, 202618.00-1.72%0.20-26.87%1.72
Fri 16 Jan, 202615.75-3.33%0.34-16.25%2.31
Wed 14 Jan, 202612.70-1.64%0.6579.78%2.67
Tue 13 Jan, 20266.260%1.55-1.11%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20268.410%0.01-2.78%3.89
Fri 23 Jan, 20268.410%0.02-20%4
Thu 22 Jan, 20268.410%0.05-35.71%5
Wed 21 Jan, 20268.410%0.210%7.78
Tue 20 Jan, 20268.410%0.21-1.41%7.78
Mon 19 Jan, 20268.410%0.18-7.79%7.89
Fri 16 Jan, 20268.410%0.304.05%8.56
Wed 14 Jan, 20268.410%0.5617.46%8.22
Tue 13 Jan, 20268.4112.5%1.323.28%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202622.00-6.74%0.01-12.1%1.21
Fri 23 Jan, 202619.30-2.03%0.05-11.11%1.28
Thu 22 Jan, 202626.38-23.35%0.05-25.6%1.42
Wed 21 Jan, 202617.5321.8%0.29-4.58%1.46
Tue 20 Jan, 202619.50-9.05%0.19-4.15%1.86
Mon 19 Jan, 202623.06-26.35%0.18-1.2%1.77
Fri 16 Jan, 202617.20-3.08%0.27-11.13%1.32
Wed 14 Jan, 202613.75-3.85%0.4519.13%1.44
Tue 13 Jan, 20269.340.6%1.118.89%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202626.100%0.050%5.67
Fri 23 Jan, 202626.100%0.050%5.67
Thu 22 Jan, 202626.100%0.05-59.52%5.67
Wed 21 Jan, 202612.430%0.2840%14
Tue 20 Jan, 202612.430%0.20-9.09%10
Mon 19 Jan, 202612.430%0.17-15.38%11
Fri 16 Jan, 202612.430%0.242.63%13
Wed 14 Jan, 202612.430%1.150%12.67
Tue 13 Jan, 202612.430%1.1540.74%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202610.870%0.01-29.09%9.75
Fri 23 Jan, 202610.870%0.040%13.75
Thu 22 Jan, 202610.870%0.04-19.12%13.75
Wed 21 Jan, 202610.870%0.130%17
Tue 20 Jan, 202610.870%0.13-10.53%17
Mon 19 Jan, 202610.870%0.14-3.8%19
Fri 16 Jan, 202610.870%0.26-31.3%19.75
Wed 14 Jan, 202610.870%0.3441.98%28.75
Tue 13 Jan, 202610.870%1.100%20.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20268.510%0.010%13
Fri 23 Jan, 20268.510%0.01-50%13
Thu 22 Jan, 20268.510%0.03-40.91%26
Wed 21 Jan, 20268.510%0.140%44
Tue 20 Jan, 20268.510%0.140%44
Mon 19 Jan, 20268.510%0.14-26.67%44
Fri 16 Jan, 20268.510%0.193.45%60
Wed 14 Jan, 20268.510%0.30152.17%58
Tue 13 Jan, 20268.510%0.66109.09%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202614.85-0.010%-
Fri 23 Jan, 202614.85-0.01-43.75%-
Thu 22 Jan, 202614.85-0.150%-
Wed 21 Jan, 202614.85-0.150%-
Tue 20 Jan, 202614.85-0.150%-
Mon 19 Jan, 202614.85-0.15-11.11%-
Fri 16 Jan, 202614.85-0.18-28%-
Wed 14 Jan, 202614.85-0.650%-
Tue 13 Jan, 202614.85-0.6538.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202631.500%0.01-6.17%5.07
Fri 23 Jan, 202631.500%0.01-18.18%5.4
Thu 22 Jan, 202631.50-6.25%0.03-13.16%6.6
Wed 21 Jan, 202627.340%0.08-16.79%7.13
Tue 20 Jan, 202627.340%0.10-14.38%8.56
Mon 19 Jan, 202627.000%0.12-32.77%10
Fri 16 Jan, 202619.000%0.15-29.79%14.88
Wed 14 Jan, 202619.00-5.88%0.19-7.12%21.19
Tue 13 Jan, 202613.000%0.4622.48%21.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202629.17-0.010%-
Fri 23 Jan, 202629.170%0.01-23.08%-
Thu 22 Jan, 202631.68-0.110%4.33
Wed 21 Jan, 202616.00-0.110%-
Tue 20 Jan, 202616.00-0.110%-
Mon 19 Jan, 202616.00-0.11-53.57%-
Fri 16 Jan, 202616.00-0.650%-
Wed 14 Jan, 202616.00-0.650%-
Tue 13 Jan, 202616.00-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202631.990%0.140%28
Fri 23 Jan, 202631.990%0.140%28
Thu 22 Jan, 202631.99-0.14-3.45%28
Wed 21 Jan, 202618.79-0.540%-
Tue 20 Jan, 202618.79-0.540%-
Mon 19 Jan, 202618.79-0.540%-
Fri 16 Jan, 202618.79-0.420%-
Wed 14 Jan, 202618.79-0.420%-
Tue 13 Jan, 202618.79-0.420%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202628.55-0.010%-
Fri 23 Jan, 202628.550%0.01-11.25%-
Thu 22 Jan, 202634.36-0.030%80
Wed 21 Jan, 202617.20-0.120%-
Tue 20 Jan, 202617.20-0.120%-
Mon 19 Jan, 202617.20-0.12-23.81%-
Fri 16 Jan, 202617.20-0.230%-
Wed 14 Jan, 202617.20-0.230%-
Tue 13 Jan, 202617.20-0.230%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202636.940%0.01-0.89%7.4
Fri 23 Jan, 202636.940%0.01-0.88%7.47
Thu 22 Jan, 202636.94-40%0.02-5.83%7.53
Wed 21 Jan, 202628.24-3.85%0.05-19.46%4.8
Tue 20 Jan, 202632.220%0.07-9.15%5.73
Mon 19 Jan, 202632.220%0.10-21.15%6.31
Fri 16 Jan, 202627.000%0.14-1.89%8
Wed 14 Jan, 202623.400%0.15-3.64%8.15
Tue 13 Jan, 202618.190%0.2444.74%8.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202631.450%0.0310%11
Fri 23 Jan, 202616.600%0.200%10
Thu 22 Jan, 202616.600%0.200%10
Wed 21 Jan, 202616.600%0.200%10
Tue 20 Jan, 202616.600%0.200%10
Mon 19 Jan, 202616.600%0.200%10
Fri 16 Jan, 202616.600%0.200%10
Wed 14 Jan, 202616.600%0.200%10
Tue 13 Jan, 202616.600%0.200%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613.500%0.030%13
Fri 23 Jan, 202613.500%0.030%13
Thu 22 Jan, 202613.500%0.030%13
Wed 21 Jan, 202613.500%0.03-27.78%13
Tue 20 Jan, 202613.500%0.060%18
Mon 19 Jan, 202613.500%0.0612.5%18
Fri 16 Jan, 202613.500%0.310%16
Wed 14 Jan, 202613.500%0.310%16
Tue 13 Jan, 202613.500%0.310%16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202621.10-0.010%-
Fri 23 Jan, 202621.10-0.010%-
Thu 22 Jan, 202621.10-0.01-39.02%-
Wed 21 Jan, 202621.10-0.04-40.58%-
Tue 20 Jan, 202621.10-0.20-1.43%-
Mon 19 Jan, 202621.10-0.08-2.78%-
Fri 16 Jan, 202621.10-0.1044%-
Wed 14 Jan, 202621.10-0.100%-
Tue 13 Jan, 202621.10-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202622.55-0.050%-
Fri 23 Jan, 202622.55-0.050%-
Thu 22 Jan, 202622.55-0.050%-
Wed 21 Jan, 202622.55-0.05-73.33%-
Tue 20 Jan, 202622.55-0.080%-
Mon 19 Jan, 202622.55-0.0815.38%-
Fri 16 Jan, 202622.55-0.100%-
Wed 14 Jan, 202622.55-0.10-7.14%-
Tue 13 Jan, 202622.55-0.190%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202634.980%0.050%10.33
Fri 23 Jan, 202634.980%0.050%10.33
Thu 22 Jan, 202634.980%0.050%10.33
Wed 21 Jan, 202634.980%0.050%10.33
Tue 20 Jan, 202634.980%0.05-20.51%10.33
Mon 19 Jan, 202634.980%0.180%13
Fri 16 Jan, 202634.980%0.180%13
Wed 14 Jan, 202625.230%0.180%13
Tue 13 Jan, 202625.230%0.180%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202624.210%0.020%19
Fri 23 Jan, 202624.210%0.020%19
Thu 22 Jan, 202624.210%0.020%19
Wed 21 Jan, 202624.210%0.02-1.72%19
Tue 20 Jan, 202624.210%0.160%19.33
Mon 19 Jan, 202624.210%0.160%19.33
Fri 16 Jan, 202624.210%0.160%19.33
Wed 14 Jan, 202624.210%0.160%19.33
Tue 13 Jan, 202624.210%0.16-1.69%19.33

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top