BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice
BANKINDIA Call Put options target price & charts for Bank Of India
BANKINDIA - Share Bank Of India trades in NSE under Banks
Lot size for BANK OF INDIA BANKINDIA is 5200
BANKINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Bank Of India, then click here
Available expiries for BANKINDIA
BANKINDIA Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
BANKINDIA SPOT Price: 143.21 as on 19 Dec, 2025
Bank Of India (BANKINDIA) target & price
| BANKINDIA Target | Price |
| Target up: | 144.42 |
| Target up: | 144.12 |
| Target up: | 143.81 |
| Target down: | 142.8 |
| Target down: | 142.5 |
| Target down: | 142.19 |
| Target down: | 141.18 |
| Date | Close | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 143.21 | 142.00 | 143.40 | 141.78 | 4.04 M |
| 18 Thu Dec 2025 | 142.30 | 142.24 | 143.49 | 141.12 | 5.61 M |
| 17 Wed Dec 2025 | 141.96 | 139.38 | 142.80 | 139.10 | 6.43 M |
| 16 Tue Dec 2025 | 139.38 | 141.80 | 142.00 | 138.46 | 5.15 M |
| 15 Mon Dec 2025 | 141.77 | 141.10 | 142.30 | 140.14 | 2.75 M |
| 12 Fri Dec 2025 | 141.12 | 141.00 | 141.57 | 139.83 | 3.21 M |
| 11 Thu Dec 2025 | 140.76 | 139.00 | 141.79 | 138.76 | 7.26 M |
| 10 Wed Dec 2025 | 138.16 | 140.41 | 142.13 | 137.50 | 11.8 M |
Maximum CALL writing has been for strikes: 150 145 140 These will serve as resistance
Maximum PUT writing has been for strikes: 145 130 150 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 140 129 130 145
Put to Call Ratio (PCR) has decreased for strikes: 155 150 145 130
BANKINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 4.95 | 0% | 11.60 | - | - |
| Thu 18 Dec, 2025 | 4.95 | - | 11.60 | - | - |
| Wed 17 Dec, 2025 | 10.85 | - | 11.60 | - | - |
| Tue 16 Dec, 2025 | 10.85 | - | 11.60 | - | - |
| Mon 15 Dec, 2025 | 10.85 | - | 11.60 | - | - |
| Fri 12 Dec, 2025 | 10.85 | - | 11.60 | - | - |
| Thu 11 Dec, 2025 | 10.85 | - | 11.60 | - | - |
| Wed 10 Dec, 2025 | 10.85 | - | 11.60 | - | - |
| Tue 09 Dec, 2025 | 10.85 | - | 11.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 4.84 | 5.88% | 5.44 | 0% | 2.06 |
| Thu 18 Dec, 2025 | 4.33 | 6.25% | 6.19 | 21.31% | 2.18 |
| Wed 17 Dec, 2025 | 4.50 | 60% | 6.14 | 177.27% | 1.91 |
| Tue 16 Dec, 2025 | 3.80 | 5.26% | 7.40 | 450% | 1.1 |
| Mon 15 Dec, 2025 | 4.40 | 26.67% | 4.58 | 0% | 0.21 |
| Fri 12 Dec, 2025 | 4.01 | 0% | 4.58 | 0% | 0.27 |
| Thu 11 Dec, 2025 | 4.01 | 0% | 4.58 | 0% | 0.27 |
| Wed 10 Dec, 2025 | 4.01 | 150% | 4.58 | 0% | 0.27 |
| Tue 09 Dec, 2025 | 3.52 | 0% | 4.58 | 0% | 0.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 4.00 | 14.29% | 12.70 | - | - |
| Thu 18 Dec, 2025 | 4.00 | 250% | 12.70 | - | - |
| Wed 17 Dec, 2025 | 3.90 | -33.33% | 12.70 | - | - |
| Tue 16 Dec, 2025 | 3.90 | 0% | 12.70 | - | - |
| Mon 15 Dec, 2025 | 3.90 | 0% | 12.70 | - | - |
| Fri 12 Dec, 2025 | 3.90 | 50% | 12.70 | - | - |
| Thu 11 Dec, 2025 | 3.90 | 0% | 12.70 | - | - |
| Wed 10 Dec, 2025 | 3.90 | 0% | 12.70 | - | - |
| Tue 09 Dec, 2025 | 3.90 | 100% | 12.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 3.40 | 0% | 8.49 | - | - |
| Thu 18 Dec, 2025 | 3.40 | 0% | 8.49 | - | - |
| Wed 17 Dec, 2025 | 3.40 | 0% | 8.49 | - | - |
| Tue 16 Dec, 2025 | 3.40 | 0% | 8.49 | - | - |
| Mon 15 Dec, 2025 | 3.40 | 0% | 8.49 | - | - |
| Fri 12 Dec, 2025 | 3.40 | 0% | 8.49 | - | - |
| Thu 11 Dec, 2025 | 3.40 | 0% | 8.49 | - | - |
| Wed 10 Dec, 2025 | 3.40 | 0% | 8.49 | - | - |
| Tue 09 Dec, 2025 | 3.40 | - | 8.49 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 2.75 | 0% | 13.85 | - | - |
| Thu 18 Dec, 2025 | 2.75 | 0% | 13.85 | - | - |
| Wed 17 Dec, 2025 | 2.75 | 0% | 13.85 | - | - |
| Tue 16 Dec, 2025 | 2.75 | 0% | 13.85 | - | - |
| Mon 15 Dec, 2025 | 2.75 | 0% | 13.85 | - | - |
| Fri 12 Dec, 2025 | 2.75 | 0% | 13.85 | - | - |
| Thu 11 Dec, 2025 | 2.75 | 0% | 13.85 | - | - |
| Wed 10 Dec, 2025 | 2.75 | -66.67% | 13.85 | - | - |
| Tue 09 Dec, 2025 | 3.10 | 50% | 13.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 9.29 | - | 9.52 | - | - |
| Thu 18 Dec, 2025 | 9.29 | - | 9.52 | - | - |
| Wed 17 Dec, 2025 | 9.29 | - | 9.52 | - | - |
| Tue 16 Dec, 2025 | 9.29 | - | 9.52 | - | - |
| Mon 15 Dec, 2025 | 9.29 | - | 9.52 | - | - |
| Fri 12 Dec, 2025 | 9.29 | - | 9.52 | - | - |
| Thu 11 Dec, 2025 | 9.29 | - | 9.52 | - | - |
| Wed 10 Dec, 2025 | 9.29 | - | 9.52 | - | - |
| Tue 09 Dec, 2025 | 9.29 | - | 9.52 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 2.89 | 28.57% | 8.58 | 3.45% | 0.42 |
| Thu 18 Dec, 2025 | 3.00 | 5.66% | 9.10 | 3.57% | 0.52 |
| Wed 17 Dec, 2025 | 2.78 | 6% | 10.10 | 0% | 0.53 |
| Tue 16 Dec, 2025 | 2.10 | 2.04% | 10.10 | 0% | 0.56 |
| Mon 15 Dec, 2025 | 2.75 | -7.55% | 10.10 | -3.45% | 0.57 |
| Fri 12 Dec, 2025 | 2.93 | 0% | 10.05 | 0% | 0.55 |
| Thu 11 Dec, 2025 | 2.68 | 15.22% | 10.05 | 11.54% | 0.55 |
| Wed 10 Dec, 2025 | 2.14 | 0% | 10.97 | -7.14% | 0.57 |
| Tue 09 Dec, 2025 | 2.85 | 2.22% | 10.27 | -6.67% | 0.61 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 6.14 | 0% | 10.61 | - | - |
| Thu 18 Dec, 2025 | 6.14 | 0% | 10.61 | - | - |
| Wed 17 Dec, 2025 | 6.14 | 0% | 10.61 | - | - |
| Tue 16 Dec, 2025 | 6.14 | 0% | 10.61 | - | - |
| Mon 15 Dec, 2025 | 6.14 | 0% | 10.61 | - | - |
| Fri 12 Dec, 2025 | 6.14 | 0% | 10.61 | - | - |
| Thu 11 Dec, 2025 | 6.14 | 0% | 10.61 | - | - |
| Wed 10 Dec, 2025 | 6.14 | 0% | 10.61 | - | - |
| Tue 09 Dec, 2025 | 6.14 | 0% | 10.61 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 7.70 | - | 16.35 | - | - |
| Thu 18 Dec, 2025 | 7.70 | - | 16.35 | - | - |
| Wed 17 Dec, 2025 | 7.70 | - | 16.35 | - | - |
| Tue 16 Dec, 2025 | 7.70 | - | 16.35 | - | - |
| Mon 15 Dec, 2025 | 7.70 | - | 16.35 | - | - |
| Fri 12 Dec, 2025 | 7.70 | - | 16.35 | - | - |
| Thu 11 Dec, 2025 | 7.70 | - | 16.35 | - | - |
| Wed 10 Dec, 2025 | 7.70 | - | 16.35 | - | - |
| Tue 09 Dec, 2025 | 7.70 | - | 16.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 2.16 | 0% | 11.77 | - | - |
| Thu 18 Dec, 2025 | 2.16 | 0% | 11.77 | - | - |
| Wed 17 Dec, 2025 | 2.16 | 0% | 11.77 | - | - |
| Tue 16 Dec, 2025 | 2.16 | 0% | 11.77 | - | - |
| Mon 15 Dec, 2025 | 2.16 | 0% | 11.77 | - | - |
| Fri 12 Dec, 2025 | 2.16 | 0% | 11.77 | - | - |
| Thu 11 Dec, 2025 | 2.16 | 0% | 11.77 | - | - |
| Wed 10 Dec, 2025 | 2.16 | - | 11.77 | - | - |
| Tue 09 Dec, 2025 | 7.58 | - | 11.77 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 7.05 | - | 17.65 | - | - |
| Thu 18 Dec, 2025 | 7.05 | - | 17.65 | - | - |
| Wed 17 Dec, 2025 | 7.05 | - | 17.65 | - | - |
| Tue 16 Dec, 2025 | 7.05 | - | 17.65 | - | - |
| Mon 15 Dec, 2025 | 7.05 | - | 17.65 | - | - |
| Fri 12 Dec, 2025 | 7.05 | - | 17.65 | - | - |
| Thu 11 Dec, 2025 | 7.05 | - | 17.65 | - | - |
| Wed 10 Dec, 2025 | 7.05 | - | 17.65 | - | - |
| Tue 09 Dec, 2025 | 7.05 | - | 17.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1.64 | 233.33% | 13.47 | 0% | 0.05 |
| Thu 18 Dec, 2025 | 1.50 | 20% | 13.47 | 0% | 0.17 |
| Wed 17 Dec, 2025 | 1.66 | 150% | 13.47 | 0% | 0.2 |
| Tue 16 Dec, 2025 | 1.55 | 0% | 13.47 | 0% | 0.5 |
| Mon 15 Dec, 2025 | 1.55 | 0% | 13.47 | - | 0.5 |
| Fri 12 Dec, 2025 | 1.55 | 0% | 12.99 | - | - |
| Thu 11 Dec, 2025 | 1.46 | 0% | 12.99 | - | - |
| Wed 10 Dec, 2025 | 1.46 | - | 12.99 | - | - |
| Tue 09 Dec, 2025 | 6.82 | - | 12.99 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 6.45 | - | 19.00 | - | - |
| Thu 18 Dec, 2025 | 6.45 | - | 19.00 | - | - |
| Wed 17 Dec, 2025 | 6.45 | - | 19.00 | - | - |
| Tue 16 Dec, 2025 | 6.45 | - | 19.00 | - | - |
| Mon 15 Dec, 2025 | 6.45 | - | 19.00 | - | - |
| Fri 12 Dec, 2025 | 6.45 | - | 19.00 | - | - |
| Thu 11 Dec, 2025 | 6.45 | - | 19.00 | - | - |
| Wed 10 Dec, 2025 | 6.45 | - | 19.00 | - | - |
| Tue 09 Dec, 2025 | 6.45 | - | 19.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 6.12 | - | 14.27 | - | - |
| Thu 18 Dec, 2025 | 6.12 | - | 14.27 | - | - |
| Wed 17 Dec, 2025 | 6.12 | - | 14.27 | - | - |
| Tue 16 Dec, 2025 | 6.12 | - | 14.27 | - | - |
| Mon 15 Dec, 2025 | 6.12 | - | 14.27 | - | - |
| Fri 12 Dec, 2025 | 6.12 | - | 14.27 | - | - |
| Thu 11 Dec, 2025 | 6.12 | - | 14.27 | - | - |
| Wed 10 Dec, 2025 | 6.12 | - | 14.27 | - | - |
| Tue 09 Dec, 2025 | 6.12 | - | 14.27 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1.72 | 0% | 20.40 | - | - |
| Thu 18 Dec, 2025 | 1.72 | 0% | 20.40 | - | - |
| Wed 17 Dec, 2025 | 1.72 | 0% | 20.40 | - | - |
| Tue 16 Dec, 2025 | 1.72 | 0% | 20.40 | - | - |
| Mon 15 Dec, 2025 | 1.72 | 0% | 20.40 | - | - |
| Fri 12 Dec, 2025 | 1.72 | 0% | 20.40 | - | - |
| Thu 11 Dec, 2025 | 1.72 | 0% | 20.40 | - | - |
| Wed 10 Dec, 2025 | 1.72 | 0% | 20.40 | - | - |
| Tue 09 Dec, 2025 | 1.72 | 0% | 20.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1.03 | 0% | 15.61 | - | - |
| Thu 18 Dec, 2025 | 3.43 | 0% | 15.61 | - | - |
| Wed 17 Dec, 2025 | 3.43 | 0% | 15.61 | - | - |
| Tue 16 Dec, 2025 | 3.43 | 0% | 15.61 | - | - |
| Mon 15 Dec, 2025 | 3.43 | 0% | 15.61 | - | - |
| Fri 12 Dec, 2025 | 3.43 | 0% | 15.61 | - | - |
| Thu 11 Dec, 2025 | 3.43 | 0% | 15.61 | - | - |
| Wed 10 Dec, 2025 | 3.43 | 0% | 15.61 | - | - |
| Tue 09 Dec, 2025 | 3.43 | 0% | 15.61 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 1.00 | 6.25% | 21.85 | - | - |
| Thu 18 Dec, 2025 | 1.10 | 0% | 21.85 | - | - |
| Wed 17 Dec, 2025 | 1.10 | 23.08% | 21.85 | - | - |
| Tue 16 Dec, 2025 | 0.91 | 0% | 21.85 | - | - |
| Mon 15 Dec, 2025 | 0.91 | 8.33% | 21.85 | - | - |
| Fri 12 Dec, 2025 | 1.10 | 0% | 21.85 | - | - |
| Thu 11 Dec, 2025 | 1.10 | 9.09% | 21.85 | - | - |
| Wed 10 Dec, 2025 | 1.25 | 0% | 21.85 | - | - |
| Tue 09 Dec, 2025 | 1.25 | 0% | 21.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 0.97 | 0% | 17.00 | - | - |
| Thu 18 Dec, 2025 | 0.97 | 0% | 17.00 | - | - |
| Wed 17 Dec, 2025 | 0.97 | 0% | 17.00 | - | - |
| Tue 16 Dec, 2025 | 0.97 | 0% | 17.00 | - | - |
| Mon 15 Dec, 2025 | 0.97 | 0% | 17.00 | - | - |
| Fri 12 Dec, 2025 | 0.97 | 0% | 17.00 | - | - |
| Thu 11 Dec, 2025 | 0.97 | -16.67% | 17.00 | - | - |
| Wed 10 Dec, 2025 | 1.10 | - | 17.00 | - | - |
| Tue 09 Dec, 2025 | 4.89 | - | 17.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 0.79 | 0% | 23.35 | - | - |
| Thu 18 Dec, 2025 | 0.79 | 0% | 23.35 | - | - |
| Wed 17 Dec, 2025 | 0.79 | -5.88% | 23.35 | - | - |
| Tue 16 Dec, 2025 | 0.62 | 54.55% | 23.35 | - | - |
| Mon 15 Dec, 2025 | 0.74 | 175% | 23.35 | - | - |
| Fri 12 Dec, 2025 | 1.09 | 0% | 23.35 | - | - |
| Thu 11 Dec, 2025 | 1.09 | 0% | 23.35 | - | - |
| Wed 10 Dec, 2025 | 1.09 | 0% | 23.35 | - | - |
| Tue 09 Dec, 2025 | 2.37 | 0% | 23.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 0.67 | 0% | 24.85 | - | - |
| Thu 18 Dec, 2025 | 0.67 | 0% | 24.85 | - | - |
| Wed 17 Dec, 2025 | 0.67 | 0% | 24.85 | - | - |
| Tue 16 Dec, 2025 | 0.67 | 0% | 24.85 | - | - |
| Mon 15 Dec, 2025 | 0.67 | 0% | 24.85 | - | - |
| Fri 12 Dec, 2025 | 0.83 | 0% | 24.85 | - | - |
| Thu 11 Dec, 2025 | 0.83 | -3.7% | 24.85 | - | - |
| Wed 10 Dec, 2025 | 0.73 | 0% | 24.85 | - | - |
| Tue 09 Dec, 2025 | 0.73 | -15.63% | 24.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 0.49 | 0% | 26.45 | - | - |
| Thu 18 Dec, 2025 | 0.49 | -13.89% | 26.45 | - | - |
| Wed 17 Dec, 2025 | 0.50 | 0% | 26.45 | - | - |
| Tue 16 Dec, 2025 | 0.50 | 0% | 26.45 | - | - |
| Mon 15 Dec, 2025 | 0.50 | 0% | 26.45 | - | - |
| Fri 12 Dec, 2025 | 0.50 | 0% | 26.45 | - | - |
| Thu 11 Dec, 2025 | 0.50 | 0% | 26.45 | - | - |
| Wed 10 Dec, 2025 | 0.50 | 0% | 26.45 | - | - |
| Tue 09 Dec, 2025 | 0.50 | 0% | 26.45 | - | - |
BANKINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 12.34 | - | 7.98 | 0% | - |
| Thu 18 Dec, 2025 | 12.34 | - | 7.98 | 0% | - |
| Wed 17 Dec, 2025 | 12.34 | - | 7.98 | 0% | - |
| Tue 16 Dec, 2025 | 12.34 | - | 7.98 | 0% | - |
| Mon 15 Dec, 2025 | 12.34 | - | 7.98 | 0% | - |
| Fri 12 Dec, 2025 | 12.34 | - | 7.98 | 0% | - |
| Thu 11 Dec, 2025 | 12.34 | - | 7.98 | 0% | - |
| Wed 10 Dec, 2025 | 12.34 | - | 7.98 | 0% | - |
| Tue 09 Dec, 2025 | 12.34 | - | 7.98 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 5.85 | 0% | 10.50 | - | - |
| Thu 18 Dec, 2025 | 5.85 | 33.33% | 10.50 | - | - |
| Wed 17 Dec, 2025 | 4.55 | 0% | 10.50 | - | - |
| Tue 16 Dec, 2025 | 4.55 | 0% | 10.50 | - | - |
| Mon 15 Dec, 2025 | 4.55 | 0% | 10.50 | - | - |
| Fri 12 Dec, 2025 | 4.55 | 0% | 10.50 | - | - |
| Thu 11 Dec, 2025 | 4.55 | 0% | 10.50 | - | - |
| Wed 10 Dec, 2025 | 4.55 | 0% | 10.50 | - | - |
| Tue 09 Dec, 2025 | 4.55 | 0% | 10.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 13.50 | - | 3.14 | 0% | - |
| Thu 18 Dec, 2025 | 13.50 | - | 3.14 | 0% | - |
| Wed 17 Dec, 2025 | 13.50 | - | 3.14 | 0% | - |
| Tue 16 Dec, 2025 | 13.50 | - | 3.14 | 0% | - |
| Mon 15 Dec, 2025 | 13.50 | - | 3.14 | 0% | - |
| Fri 12 Dec, 2025 | 13.50 | - | 3.14 | 0% | - |
| Thu 11 Dec, 2025 | 13.50 | - | 3.14 | 0% | - |
| Wed 10 Dec, 2025 | 13.50 | - | 3.14 | 0% | - |
| Tue 09 Dec, 2025 | 13.50 | - | 3.14 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 7.02 | 6.45% | 2.94 | 4% | 0.79 |
| Thu 18 Dec, 2025 | 6.60 | -3.13% | 3.60 | 8.7% | 0.81 |
| Wed 17 Dec, 2025 | 7.10 | 60% | 3.79 | 9.52% | 0.72 |
| Tue 16 Dec, 2025 | 6.35 | 0% | 4.50 | 10.53% | 1.05 |
| Mon 15 Dec, 2025 | 6.35 | 5.26% | 3.91 | 11.76% | 0.95 |
| Fri 12 Dec, 2025 | 7.00 | 5.56% | 5.50 | 0% | 0.89 |
| Thu 11 Dec, 2025 | 6.76 | 12.5% | 5.50 | 0% | 0.94 |
| Wed 10 Dec, 2025 | 5.24 | 0% | 5.50 | 0% | 1.06 |
| Tue 09 Dec, 2025 | 6.80 | 14.29% | 5.50 | 0% | 1.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 14.72 | - | 3.88 | 0% | - |
| Thu 18 Dec, 2025 | 14.72 | - | 3.88 | 0% | - |
| Wed 17 Dec, 2025 | 14.72 | - | 3.88 | 0% | - |
| Tue 16 Dec, 2025 | 14.72 | - | 3.88 | 0% | - |
| Mon 15 Dec, 2025 | 14.72 | - | 3.88 | 0% | - |
| Fri 12 Dec, 2025 | 14.72 | - | 3.88 | 0% | - |
| Thu 11 Dec, 2025 | 14.72 | - | 3.88 | 0% | - |
| Wed 10 Dec, 2025 | 14.72 | - | 3.88 | 25% | - |
| Tue 09 Dec, 2025 | 14.72 | - | 3.75 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 13.75 | - | 2.49 | -4.35% | - |
| Thu 18 Dec, 2025 | 13.75 | - | 3.21 | 0% | - |
| Wed 17 Dec, 2025 | 13.75 | - | 3.21 | 0% | - |
| Tue 16 Dec, 2025 | 13.75 | - | 3.21 | 0% | - |
| Mon 15 Dec, 2025 | 13.75 | - | 3.21 | 4.55% | - |
| Fri 12 Dec, 2025 | 13.75 | - | 3.22 | 29.41% | - |
| Thu 11 Dec, 2025 | 13.75 | - | 3.63 | 0% | - |
| Wed 10 Dec, 2025 | 13.75 | - | 3.91 | 21.43% | - |
| Tue 09 Dec, 2025 | 13.75 | - | 5.21 | 7.69% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 16.01 | - | 4.37 | - | - |
| Thu 18 Dec, 2025 | 16.01 | - | 4.37 | - | - |
| Wed 17 Dec, 2025 | 16.01 | - | 4.37 | - | - |
| Tue 16 Dec, 2025 | 16.01 | - | 4.37 | - | - |
| Mon 15 Dec, 2025 | 16.01 | - | 4.37 | - | - |
| Fri 12 Dec, 2025 | 16.01 | - | 4.37 | - | - |
| Thu 11 Dec, 2025 | 16.01 | - | 4.37 | - | - |
| Wed 10 Dec, 2025 | 16.01 | - | 4.37 | - | - |
| Tue 09 Dec, 2025 | 16.01 | - | 4.37 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 14.85 | - | 2.77 | 0% | - |
| Thu 18 Dec, 2025 | 14.85 | - | 2.77 | 0% | - |
| Wed 17 Dec, 2025 | 14.85 | - | 2.77 | 0% | - |
| Tue 16 Dec, 2025 | 14.85 | - | 2.77 | 0% | - |
| Mon 15 Dec, 2025 | 14.85 | - | 2.77 | 0% | - |
| Fri 12 Dec, 2025 | 14.85 | - | 2.77 | 0% | - |
| Thu 11 Dec, 2025 | 14.85 | - | 2.77 | 0% | - |
| Wed 10 Dec, 2025 | 14.85 | - | 2.77 | 33.33% | - |
| Tue 09 Dec, 2025 | 14.85 | - | 1.99 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 17.37 | - | 1.69 | 23.08% | - |
| Thu 18 Dec, 2025 | 17.37 | - | 2.52 | 0% | - |
| Wed 17 Dec, 2025 | 17.37 | - | 2.52 | 0% | - |
| Tue 16 Dec, 2025 | 17.37 | - | 2.52 | 18.18% | - |
| Mon 15 Dec, 2025 | 17.37 | - | 2.50 | 0% | - |
| Fri 12 Dec, 2025 | 17.37 | - | 2.50 | 0% | - |
| Thu 11 Dec, 2025 | 17.37 | - | 2.40 | 0% | - |
| Wed 10 Dec, 2025 | 17.37 | - | 2.40 | 0% | - |
| Tue 09 Dec, 2025 | 17.37 | - | 2.40 | 10% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 16.00 | - | 1.78 | 200% | - |
| Thu 18 Dec, 2025 | 16.00 | - | 2.21 | 0% | - |
| Wed 17 Dec, 2025 | 16.00 | - | 2.21 | 0% | - |
| Tue 16 Dec, 2025 | 16.00 | - | 2.21 | 0% | - |
| Mon 15 Dec, 2025 | 16.00 | - | 2.21 | 0% | - |
| Fri 12 Dec, 2025 | 16.00 | - | 2.21 | 0% | - |
| Thu 11 Dec, 2025 | 16.00 | - | 2.21 | 0% | - |
| Wed 10 Dec, 2025 | 16.00 | - | 2.21 | - | - |
| Tue 09 Dec, 2025 | 16.00 | - | 6.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 18.79 | - | 3.19 | - | - |
| Thu 18 Dec, 2025 | 18.79 | - | 3.19 | - | - |
| Wed 17 Dec, 2025 | 18.79 | - | 3.19 | - | - |
| Tue 16 Dec, 2025 | 18.79 | - | 3.19 | - | - |
| Mon 15 Dec, 2025 | 18.79 | - | 3.19 | - | - |
| Fri 12 Dec, 2025 | 18.79 | - | 3.19 | - | - |
| Thu 11 Dec, 2025 | 18.79 | - | 3.19 | - | - |
| Wed 10 Dec, 2025 | 18.79 | - | 3.19 | - | - |
| Tue 09 Dec, 2025 | 18.79 | - | 3.19 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 17.20 | - | 1.75 | 0% | - |
| Thu 18 Dec, 2025 | 17.20 | - | 1.75 | 0% | - |
| Wed 17 Dec, 2025 | 17.20 | - | 1.75 | 0% | - |
| Tue 16 Dec, 2025 | 17.20 | - | 1.75 | 0% | - |
| Mon 15 Dec, 2025 | 17.20 | - | 1.75 | 0% | - |
| Fri 12 Dec, 2025 | 17.20 | - | 1.75 | 0% | - |
| Thu 11 Dec, 2025 | 17.20 | - | 1.75 | 4.55% | - |
| Wed 10 Dec, 2025 | 17.20 | - | 1.75 | 22.22% | - |
| Tue 09 Dec, 2025 | 17.20 | - | 1.97 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 20.27 | - | 2.69 | - | - |
| Thu 18 Dec, 2025 | 20.27 | - | 2.69 | - | - |
| Wed 17 Dec, 2025 | 20.27 | - | 2.69 | - | - |
| Tue 16 Dec, 2025 | 20.27 | - | 2.69 | - | - |
| Mon 15 Dec, 2025 | 20.27 | - | 2.69 | - | - |
| Fri 12 Dec, 2025 | 20.27 | - | 2.69 | - | - |
| Thu 11 Dec, 2025 | 20.27 | - | 2.69 | - | - |
| Wed 10 Dec, 2025 | 20.27 | - | 2.69 | - | - |
| Tue 09 Dec, 2025 | 20.27 | - | 2.69 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 12.70 | 0% | 0.98 | -1.54% | 8 |
| Thu 18 Dec, 2025 | 12.70 | 0% | 1.20 | 0% | 8.13 |
| Wed 17 Dec, 2025 | 12.70 | 0% | 1.20 | -1.52% | 8.13 |
| Tue 16 Dec, 2025 | 12.70 | 700% | 1.45 | 40.43% | 8.25 |
| Mon 15 Dec, 2025 | 15.86 | 0% | 1.28 | 0% | 47 |
| Fri 12 Dec, 2025 | 15.86 | 0% | 2.57 | -2.08% | 47 |
| Thu 11 Dec, 2025 | 15.86 | 0% | 1.40 | 4.35% | 48 |
| Wed 10 Dec, 2025 | 15.86 | 0% | 1.85 | 9.52% | 46 |
| Tue 09 Dec, 2025 | 15.86 | 0% | 2.10 | 0% | 42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 16.60 | 0% | 1.26 | 0% | 10 |
| Thu 18 Dec, 2025 | 16.60 | 0% | 1.26 | 0% | 10 |
| Wed 17 Dec, 2025 | 16.60 | 0% | 1.26 | 0% | 10 |
| Tue 16 Dec, 2025 | 16.60 | 0% | 1.26 | 0% | 10 |
| Mon 15 Dec, 2025 | 16.60 | 0% | 1.26 | 233.33% | 10 |
| Fri 12 Dec, 2025 | 16.60 | 0% | 1.14 | 50% | 3 |
| Thu 11 Dec, 2025 | 16.60 | 0% | 1.84 | 0% | 2 |
| Wed 10 Dec, 2025 | 16.60 | 0% | 1.84 | 0% | 2 |
| Tue 09 Dec, 2025 | 16.60 | 0% | 1.84 | - | 2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 19.75 | - | 1.40 | 0% | - |
| Thu 18 Dec, 2025 | 19.75 | - | 1.40 | 0% | - |
| Wed 17 Dec, 2025 | 19.75 | - | 1.40 | 0% | - |
| Tue 16 Dec, 2025 | 19.75 | - | 1.40 | 0% | - |
| Mon 15 Dec, 2025 | 19.75 | - | 1.40 | 0% | - |
| Fri 12 Dec, 2025 | 19.75 | - | 1.40 | 0% | - |
| Thu 11 Dec, 2025 | 19.75 | - | 1.40 | 0% | - |
| Wed 10 Dec, 2025 | 19.75 | - | 1.40 | 11.11% | - |
| Tue 09 Dec, 2025 | 19.75 | - | 1.73 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 23.40 | - | 0.72 | 100% | - |
| Thu 18 Dec, 2025 | 23.40 | - | 1.06 | 0% | - |
| Wed 17 Dec, 2025 | 23.40 | - | 1.06 | 0% | - |
| Tue 16 Dec, 2025 | 23.40 | - | 1.06 | 0% | - |
| Mon 15 Dec, 2025 | 23.40 | - | 1.06 | 0% | - |
| Fri 12 Dec, 2025 | 23.40 | - | 1.06 | -50% | - |
| Thu 11 Dec, 2025 | 23.40 | - | 1.07 | - | - |
| Wed 10 Dec, 2025 | 23.40 | - | 1.86 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 21.10 | - | 0.81 | 0% | - |
| Thu 18 Dec, 2025 | 21.10 | - | 0.81 | 200% | - |
| Wed 17 Dec, 2025 | 21.10 | - | 0.96 | 0% | - |
| Tue 16 Dec, 2025 | 21.10 | - | 0.96 | 0% | - |
| Mon 15 Dec, 2025 | 21.10 | - | 0.96 | 0% | - |
| Fri 12 Dec, 2025 | 21.10 | - | 0.96 | 0% | - |
| Thu 11 Dec, 2025 | 21.10 | - | 0.96 | 0% | - |
| Wed 10 Dec, 2025 | 21.10 | - | 0.96 | - | - |
| Tue 09 Dec, 2025 | 21.10 | - | 4.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 22.55 | - | 0.67 | 0% | - |
| Thu 18 Dec, 2025 | 22.55 | - | 0.67 | -33.33% | - |
| Wed 17 Dec, 2025 | 22.55 | - | 0.67 | 0% | - |
| Tue 16 Dec, 2025 | 22.55 | - | 0.67 | 0% | - |
| Mon 15 Dec, 2025 | 22.55 | - | 1.19 | 0% | - |
| Fri 12 Dec, 2025 | 22.55 | - | 1.19 | 0% | - |
| Thu 11 Dec, 2025 | 22.55 | - | 1.19 | 0% | - |
| Wed 10 Dec, 2025 | 22.55 | - | 1.19 | 0% | - |
| Tue 09 Dec, 2025 | 22.55 | - | 1.19 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 24.00 | - | 0.39 | 18.18% | - |
| Thu 18 Dec, 2025 | 24.00 | - | 0.55 | 0% | - |
| Wed 17 Dec, 2025 | 24.00 | - | 0.55 | -15.38% | - |
| Tue 16 Dec, 2025 | 24.00 | - | 0.69 | 0% | - |
| Mon 15 Dec, 2025 | 24.00 | - | 0.69 | 0% | - |
| Fri 12 Dec, 2025 | 24.00 | - | 0.69 | 0% | - |
| Thu 11 Dec, 2025 | 24.00 | - | 0.69 | 8.33% | - |
| Wed 10 Dec, 2025 | 24.00 | - | 0.69 | 20% | - |
| Tue 09 Dec, 2025 | 24.00 | - | 0.65 | -37.5% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Dec, 2025 | 25.55 | - | 0.29 | - | - |
| Thu 18 Dec, 2025 | 25.55 | - | 0.45 | - | - |
| Wed 17 Dec, 2025 | 25.55 | - | 0.45 | - | - |
| Tue 16 Dec, 2025 | 25.55 | - | 0.45 | 0% | - |
| Mon 15 Dec, 2025 | 25.55 | - | 0.57 | 100% | - |
| Fri 12 Dec, 2025 | 25.55 | - | 0.42 | 0% | - |
| Thu 11 Dec, 2025 | 25.55 | - | 0.42 | 0% | - |
| Wed 10 Dec, 2025 | 25.55 | - | 0.42 | -50% | - |
Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You