BANKINDIA 153 PE (PUT) 27 January 2026 options price chart analysis Bank of India

BANKINDIA 153 PE is trading at ₹ 0.31 on 9:19am 22 Thu Jan 2026

10 minute average: ₹ 1.9 - Current price of BANKINDIA 153 PE is lower than this average.
30 minute average: ₹ 1.98 - Current price of BANKINDIA 153 PE is lower than this average.
Hourly average: ₹ 2.06 - Current price of BANKINDIA 153 PE is lower than this average.
Day open: ₹ 0.32
Day range: 0.31 - 0.32
Open Interest: 1253200 (12.532 L)

Munafa Value: 20 - This score indicates that the option of BANKINDIA 153 PE is trending downwards. You can choose to sell it.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 166.420 as on 22 Thu Jan 3:45pm
Day open: 161.000 Range: 161.000 to 168.400

Option Price: BANKINDIA PE 153 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:19am	0.31	1253200	0.32	0.32	0.31
9:10am	2.06	1253200	1.60	2.36	0.90
3:30pm	2.02	1258400	1.60	2.36	0.90
3:29pm	2.02	1258400	1.60	2.36	0.90
3:28pm	2.05	1258400	1.60	2.36	0.90
3:26pm	2.11	1258400	1.60	2.36	0.90
3:25pm	2.16	1258400	1.60	2.36	0.90
3:24pm	2.09	1258400	1.60	2.36	0.90
3:23pm	2.09	1258400	1.60	2.36	0.90
3:22pm	2.09	1258400	1.60	2.36	0.90

option chart BANKINDIA PE 153 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 153 PE PUT today?: Premium of BANKINDIA 153 PE is 0.15 on 22 Jan 2026 PUT opened at 0.32 and traded inside a Low-High range of 0.14-0.32 today. Please click here table for more current prices.
What is open interest of BANKINDIA 153 PUT PE today?: Open Interest of BANKINDIA 153 PE is 894400 today. This has changed -358800.00 from previous day.
What is underlying price of BANKINDIA 153 PE PUT today?: Underlying price of BANKINDIA 153 PE PUT is 166.40 today.
What is lot size of BANKINDIA 153 PUT PE today?: Lot size of BANKINDIA 153 PUT PE is 5200.00
Is BANKINDIA 153 PE PUT ITM or OTM or ATM?: BANKINDIA 153 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 153 PE (PUT) 27 January 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 166.42

BANKINDIA PUT PE available options strikes

BANKINDIA PE 159 strike, BANKINDIA PE 160 strike, BANKINDIA PE 161 strike, BANKINDIA PE 162 strike, BANKINDIA PE 163 strike, BANKINDIA PE 164 strike, BANKINDIA PE 165 strike, BANKINDIA PE 166 strike, BANKINDIA PE 167 strike, BANKINDIA PE 168 strike, BANKINDIA PE 169 strike, BANKINDIA PE 170 strike, BANKINDIA PE 171 strike, BANKINDIA PE 172 strike, BANKINDIA PE 173 strike, BANKINDIA PE 174 strike, All CE , All PE

BANKINDIA 153 PUT PE available expiry dates

BANKINDIA 27 Jan 2026 expiry BANKINDIA 24 Feb 2026 expiry BANKINDIA 30 Mar 2026 expiry

BANKINDIA 153 PE Live prices

Premium of PUT (PE) of strike 153 is at: 0.15 on 22 Jan 2026
PUT opened at 0.32 and traded inside a Low-High range of 0.14-0.32 as on 22 Thu Jan 2026

The underlying equity is trading at 166.42 which means that PUT of strike 153 is OTM PUT option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 153 is 894,400

Price action analysis of 153 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	166.42	0.15	0.32	0.32	0.14	-92	4,650,880,000	-28.6%
21 Wed Jan	157.48	2.06	1.60	2.36	0.90	47	6,516,640,000	123.1%
20 Tue Jan	159.75	1.40	1.01	1.48	0.90	57	2,920,320,000	5.9%
19 Mon Jan	163.05	0.89	1.83	1.83	0.69	-56	2,758,080,000	12.1%
16 Fri Jan	157.34	2.05	3.68	3.68	1.99	-46	2,460,640,000	28.2%
14 Wed Jan	152.87	3.83	4.70	4.70	3.70	-53	1,919,840,000	34%

Charts for BANKINDIA 153 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis