BANKINDIA 171 PE (PUT) 24 February 2026 options price chart analysis Bank of India

BANKINDIA 171 PE is trading at ₹ 2.20 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 2.22 - Current price of BANKINDIA 171 PE is lower than this average.
30 minute average: ₹ 2.09 - Current price of BANKINDIA 171 PE is higher than this average.
Hourly average: ₹ 2.24 - Current price of BANKINDIA 171 PE is lower than this average.
Day open: ₹ 2.81
Day range: 1.92 - 3.64
Open Interest: 452400 (4.524 L)

Munafa Value: 40 - This score indicates that the option of BANKINDIA 171 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 172.550 as on 18 Wed Feb 3:45pm
Day open: 171.260 Range: 170.450 to 173.290

Option Price: BANKINDIA PE 171 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.20	452400	2.81	3.64	1.92
3:29pm	2.20	452400	2.81	3.64	1.92
3:28pm	2.20	452400	2.81	3.64	1.92
3:27pm	2.30	462800	2.81	3.64	1.92
3:25pm	2.24	462800	2.81	3.64	1.92
3:24pm	2.24	462800	2.81	3.64	1.92
3:22pm	2.24	457600	2.81	3.64	1.92
3:21pm	2.22	468000	2.81	3.64	1.92
3:19pm	2.23	468000	2.81	3.64	1.92
3:17pm	2.10	468000	2.81	3.64	1.92

option chart BANKINDIA PE 171 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 171 PE PUT today?: Premium of BANKINDIA 171 PE is 2.12 on 18 Feb 2026 PUT opened at 2.81 and traded inside a Low-High range of 1.92-3.64 today. Please click here table for more current prices.
What is open interest of BANKINDIA 171 PUT PE today?: Open Interest of BANKINDIA 171 PE is 452400 today. This has changed 260000.00 from previous day.
What is underlying price of BANKINDIA 171 PE PUT today?: Underlying price of BANKINDIA 171 PE PUT is 172.55 today.
What is lot size of BANKINDIA 171 PUT PE today?: Lot size of BANKINDIA 171 PUT PE is 5200.00
Is BANKINDIA 171 PE PUT ITM or OTM or ATM?: BANKINDIA 171 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 171 PE (PUT) 24 February 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 172.55

BANKINDIA PUT PE available options strikes

BANKINDIA PE 164 strike, BANKINDIA PE 165 strike, BANKINDIA PE 166 strike, BANKINDIA PE 167 strike, BANKINDIA PE 168 strike, BANKINDIA PE 169 strike, BANKINDIA PE 170 strike, BANKINDIA PE 171 strike, BANKINDIA PE 172 strike, BANKINDIA PE 173 strike, BANKINDIA PE 174 strike, BANKINDIA PE 175 strike, BANKINDIA PE 176 strike, BANKINDIA PE 177 strike, BANKINDIA PE 178 strike, BANKINDIA PE 179 strike, BANKINDIA PE 180 strike, BANKINDIA PE 181 strike, All CE , All PE

BANKINDIA 171 PUT PE available expiry dates

BANKINDIA 24 Feb 2026 expiry BANKINDIA 30 Mar 2026 expiry BANKINDIA 28 Apr 2026 expiry

BANKINDIA 171 PE Live prices

Premium of PUT (PE) of strike 171 is at: 2.12 on 18 Feb 2026
PUT opened at 2.81 and traded inside a Low-High range of 1.92-3.64 as on 18 Wed Feb 2026

The underlying equity is trading at 172.55 which means that PUT of strike 171 is OTM PUT option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 171 is 452,400

Munafa analysis BANKINDIA 171 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 171 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	172.55	2.12	2.81	3.64	1.92	-43	2,352,480,000	135.1%
17 Tue Feb	170.21	3.74	3.55	4.47	3.50	-36	1,000,480,000	362.5%
16 Mon Feb	165.61	5.92	0.00	0.00	0.00	0	216,320,000	0%
13 Fri Feb	161.79	5.92	0.00	0.00	0.00	0	216,320,000	0%
12 Thu Feb	165.28	5.92	0.00	0.00	0.00	0	216,320,000	0%
11 Wed Feb	167.13	5.92	0.00	0.00	0.00	0	216,320,000	0%

Charts for BANKINDIA 171 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis