BANKINDIA 151 CE (CALL) 27 January 2026 options price chart analysis Bank of India

Live Options price premium & chart analysis for BANKINDIA 151 CE (CALL) 27 January 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

BANKINDIA 151 CE Live prices

Spot price of BANKINDIA: 146.990 as on 01 Thu Jan 3:45pm
Day open: 144.100 Range: 143.510 to 147.790

Option Price: BANKINDIA CE 151 2026-01-27 on 01 Thu Jan 2026

BANKINDIA 151 CE is trading at 3.02 on 3:30pm 01 Thu Jan 2026

Lot size of BANKINDIA is: 5200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.02	72800	2.04	3.02	1.94
3:29pm	3.02	72800	2.04	3.02	1.94
3:27pm	2.96	78000	2.04	2.96	1.94
3:25pm	2.90	72800	2.04	2.90	1.94
3:24pm	2.90	72800	2.04	2.90	1.94
3:23pm	2.73	72800	2.04	2.73	1.94
3:22pm	2.73	72800	2.04	2.73	1.94
3:21pm	2.73	72800	2.04	2.73	1.94
3:20pm	2.73	67600	2.04	2.73	1.94
3:18pm	2.73	67600	2.04	2.73	1.94

option chart BANKINDIA CE 151 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 151 CE CALL today?: Premium of BANKINDIA 151 CE is 2.86 on 01 Jan 2026 CALL opened at 2.04 and traded inside a Low-High range of 1.94-3.02 today. Please click here table for more current prices.
What is open interest of BANKINDIA 151 CALL CE today?: Open Interest of BANKINDIA 151 CE is 67600 today. This has changed 31200.00 from previous day.
What is underlying price of BANKINDIA 151 CE CALL today?: Underlying price of BANKINDIA 151 CE CALL is 147.00 today.
What is lot size of BANKINDIA 151 CALL CE today?: Lot size of BANKINDIA 151 CALL CE is 5200.00
Is BANKINDIA 151 CE CALL ITM or OTM or ATM?: BANKINDIA 151 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 146.99

BANKINDIA CALL CE available options strikes

CE 140, CE 141, CE 142, CE 143, CE 144, CE 145, CE 146, CE 147, CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, All CE , All PE

BANKINDIA 151 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of BANKINDIA 151 CALL CE January 27 2026

BANKINDIA 151 CE Live prices

Premium of CALL (CE) of strike 151 is at: 2.86 on 01 Jan 2026
CALL opened at 2.04 and traded inside a Low-High range of 1.94-3.02 as on 01 Thu Jan 2026

The underlying equity is trading at 146.99 which means that CALL of strike 151 is OTM CALL option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 151 is 67,600

Price action analysis of 151 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	146.99	2.86	2.04	3.02	1.94	59	351,520,000	85.7%
31 Wed Dec	143.85	1.79	1.87	1.87	1.69	-70	189,280,000	600%
30 Tue Dec	142.01	6.14	0.00	0.00	0.00	0	27,040,000	0%
29 Mon Dec	139.91	6.14	0.00	0.00	0.00	0	27,040,000	0%
26 Fri Dec	139.77	6.14	0.00	0.00	0.00	0	27,040,000	0%
24 Wed Dec	139.78	6.14	0.00	0.00	0.00	0	27,040,000	0%

Charts for BANKINDIA 151 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis