BANKINDIA 149 CE (CALL) 27 January 2026 options price chart analysis Bank of India

BANKINDIA 149 CE is trading at ₹ 9.57 on 9:10am 22 Thu Jan 2026

10 minute average: ₹ 9.5 - Current price of BANKINDIA 149 CE is higher than this average.
30 minute average: ₹ 9.31 - Current price of BANKINDIA 149 CE is higher than this average.
Hourly average: ₹ 9.5 - Current price of BANKINDIA 149 CE is higher than this average.
Day open: ₹ 10.04
Day range: 9.14 - 10.04
Open Interest: 208000 (2.08 L)

Munafa Value: 80 - This score indicates that the option of BANKINDIA 149 CE is trending upwards. You can choose to buy it.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 159.650 as on 23 Fri Jan 3:45pm
Day open: 166.160 Range: 159.060 to 166.300

Option Price: BANKINDIA CE 149 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	9.57	208000	10.04	10.04	9.14
3:30pm	9.81	213200	10.04	10.04	9.14
3:29pm	9.81	213200	10.04	10.04	9.14
3:28pm	9.40	223600	10.04	10.04	9.14
3:27pm	9.40	223600	10.04	10.04	9.14
3:26pm	9.40	223600	10.04	10.04	9.14
3:25pm	9.40	223600	10.04	10.04	9.14
3:24pm	9.40	223600	10.04	10.04	9.14
3:23pm	9.40	223600	10.04	10.04	9.14
3:22pm	9.40	223600	10.04	10.04	9.14

option chart BANKINDIA CE 149 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 149 CE CALL today?: Premium of BANKINDIA 149 CE is 10.63 on 23 Jan 2026 CALL opened at 14.71 and traded inside a Low-High range of 10.27-14.71 today. Please click here table for more current prices.
What is open interest of BANKINDIA 149 CALL CE today?: Open Interest of BANKINDIA 149 CE is 156000 today. This has changed -52000.00 from previous day.
What is underlying price of BANKINDIA 149 CE CALL today?: Underlying price of BANKINDIA 149 CE CALL is 159.65 today.
What is lot size of BANKINDIA 149 CALL CE today?: Lot size of BANKINDIA 149 CALL CE is 5200.00
Is BANKINDIA 149 CE CALL ITM or OTM or ATM?: BANKINDIA 149 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 149 CE (CALL) 27 January 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 159.65

BANKINDIA CALL CE available options strikes

BANKINDIA CE 152 strike, BANKINDIA CE 153 strike, BANKINDIA CE 154 strike, BANKINDIA CE 155 strike, BANKINDIA CE 156 strike, BANKINDIA CE 157 strike, BANKINDIA CE 158 strike, BANKINDIA CE 159 strike, BANKINDIA CE 160 strike, BANKINDIA CE 161 strike, BANKINDIA CE 162 strike, BANKINDIA CE 163 strike, BANKINDIA CE 164 strike, BANKINDIA CE 165 strike, BANKINDIA CE 166 strike, BANKINDIA CE 167 strike, All CE , All PE

BANKINDIA 149 CALL CE available expiry dates

BANKINDIA 27 Jan 2026 expiry BANKINDIA 24 Feb 2026 expiry BANKINDIA 30 Mar 2026 expiry

BANKINDIA 149 CE Live prices

Premium of CALL (CE) of strike 149 is at: 10.63 on 23 Jan 2026
CALL opened at 14.71 and traded inside a Low-High range of 10.27-14.71 as on 23 Fri Jan 2026

The underlying equity is trading at 159.65 which means that CALL of strike 149 is ITM CALL option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 149 is 156,000

Price action analysis of 149 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 149 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	159.65	10.63	14.71	14.71	10.27	11	811,200,000	-25%
22 Thu Jan	166.42	9.57	0.00	0.00	0.00	0	1,081,600,000	0%
21 Wed Jan	157.48	9.57	10.04	10.04	9.14	-32	1,081,600,000	-9.1%
20 Tue Jan	159.75	14.09	13.55	14.09	13.55	4	1,189,760,000	-4.3%
19 Mon Jan	163.05	13.50	13.50	13.50	13.50	37	1,243,840,000	-2.1%
16 Fri Jan	157.34	9.82	8.10	10.00	7.86	47	1,270,880,000	-7.8%

Charts for BANKINDIA 149 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis