ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA 157 CE (CALL) 27 January 2026 options price chart analysis Bank of India

BANKINDIA 157 CE is trading at ₹ 1.62 on 12:53pm 09 Fri Jan 2026

10 minute average: ₹ 1.62 - Current price of BANKINDIA 157 CE is higher than this average.
30 minute average: ₹ 1.62 - Current price of BANKINDIA 157 CE is higher than this average.
Hourly average: ₹ 1.65 - Current price of BANKINDIA 157 CE is lower than this average.
Day open: ₹ 1.62
Day range: 1.62 - 1.62
Open Interest: 156000 (1.56 L)

Munafa Value: 60 - This score indicates that the option of BANKINDIA 157 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 146.020 as on 09 Fri Jan 3:45pm
Day open: 146.500 Range: 145.200 to 150.050

Option Price: BANKINDIA CE 157 2026-01-27 on 09 Fri Jan 2026

Time Option Price Open Interest Open High Low
12:53pm1.621560001.621.621.62
12:25pm1.621560001.621.621.62
12:22pm1.621560001.621.621.62
12:18pm1.621560001.621.621.62
12:17pm1.621560001.621.621.62
12:05pm1.621560001.621.621.62
11:59am1.621560001.621.621.62
11:58am1.621560001.621.621.62
11:57am1.621560001.621.621.62
11:56am1.621560001.621.621.62

option chart BANKINDIA CE 157 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 157 CE CALL today?
Premium of BANKINDIA 157 CE is 0.92 on 09 Jan 2026 CALL opened at 1.62 and traded inside a Low-High range of 0.92-1.62 today. Please click here table for more current prices.
What is open interest of BANKINDIA 157 CALL CE today?
Open Interest of BANKINDIA 157 CE is 156000 today. This has changed 0.00 from previous day.
What is underlying price of BANKINDIA 157 CE CALL today?
Underlying price of BANKINDIA 157 CE CALL is 146.00 today.
What is lot size of BANKINDIA 157 CALL CE today?
Lot size of BANKINDIA 157 CALL CE is 5200.00
Is BANKINDIA 157 CE CALL ITM or OTM or ATM?
BANKINDIA 157 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 157 CE (CALL) 27 January 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 146.02

BANKINDIA 157 CE Live prices

Premium of CALL (CE) of strike 157 is at: 0.92 on 09 Jan 2026
CALL opened at 1.62 and traded inside a Low-High range of 0.92-1.62 as on 09 Fri Jan 2026

The underlying equity is trading at 146.02 which means that CALL of strike 157 is OTM CALL option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 157 is 156,000

Munafa analysis BANKINDIA 157 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 157 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 157 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
09 Fri Jan 146.02 0.92 1.62 1.62 0.92 -20 811,200,000 0%
08 Thu Jan 146.93 1.16 1.70 1.75 1.12 -49 811,200,000 650%
07 Wed Jan 151.49 2.28 2.84 2.84 2.23 356 108,160,000 100%
06 Tue Jan 150.66 0.50 0.00 0.00 0.00 0 54,080,000 0%
05 Mon Jan 149.89 0.50 0.00 0.00 0.00 0 54,080,000 0%
02 Fri Jan 149.22 0.50 0.00 0.00 0.00 0 54,080,000 0%

Charts for BANKINDIA 157 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA 157 CE (CALL) 27 January 2026 options price chart analysis Bank of India

BANKINDIA further analysis

BANKINDIA 157 CE (CALL) 27 January 2026 options price chart analysis Bank of India

These are BANKINDIA 157 CE (CALL) 27 January 2026 options price chart analysis Bank of India . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: BANKINDIA 157 CE (CALL) 27 January 2026 options price chart analysis Bank of India

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BANKINDIA 157 CE (CALL) 27 January 2026 options price chart analysis Bank of India

 

Back to top