BANKINDIA 159 PE (PUT) 27 January 2026 options price chart analysis Bank of India

BANKINDIA 159 PE is trading at ₹ 0.83 on 11:24am 22 Thu Jan 2026

10 minute average: ₹ 0.75 - Current price of BANKINDIA 159 PE is higher than this average.
30 minute average: ₹ 0.7 - Current price of BANKINDIA 159 PE is higher than this average.
Hourly average: ₹ 0.72 - Current price of BANKINDIA 159 PE is higher than this average.
Day open: ₹ 3.72
Day range: 0.56 - 3.72
Open Interest: 478400 (4.784 L)

Munafa Value: 80 - This score indicates that the option of BANKINDIA 159 PE is trending upwards. You can choose to buy it.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 163.730 as on 22 Thu Jan 11:25am
Day open: 161.000 Range: 161.000 to 168.400

Option Price: BANKINDIA PE 159 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:24am	0.83	478400	3.72	3.72	0.56
11:23am	0.83	478400	3.72	3.72	0.56
11:22am	0.83	478400	3.72	3.72	0.56
11:21am	0.85	478400	3.72	3.72	0.56
11:20am	0.82	478400	3.72	3.72	0.56
11:19am	0.67	478400	3.72	3.72	0.56
11:17am	0.67	478400	3.72	3.72	0.56
11:16am	0.67	478400	3.72	3.72	0.56
11:15am	0.70	478400	3.72	3.72	0.56
11:14am	0.67	478400	3.72	3.72	0.56

option chart BANKINDIA PE 159 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 159 PE PUT today?: Premium of BANKINDIA 159 PE is 4.70 on 21 Jan 2026 PUT opened at 2.00 and traded inside a Low-High range of 2.00-5.36 today. Please click here table for more current prices.
What is open interest of BANKINDIA 159 PUT PE today?: Open Interest of BANKINDIA 159 PE is 400400 today. This has changed 114400.00 from previous day.
What is underlying price of BANKINDIA 159 PE PUT today?: Underlying price of BANKINDIA 159 PE PUT is 157.50 today.
What is lot size of BANKINDIA 159 PUT PE today?: Lot size of BANKINDIA 159 PUT PE is 5200.00
Is BANKINDIA 159 PE PUT ITM or OTM or ATM?: BANKINDIA 159 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 159 PE (PUT) 27 January 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 157.48

BANKINDIA PUT PE available options strikes

BANKINDIA PE 150 strike, BANKINDIA PE 151 strike, BANKINDIA PE 152 strike, BANKINDIA PE 153 strike, BANKINDIA PE 154 strike, BANKINDIA PE 155 strike, BANKINDIA PE 156 strike, BANKINDIA PE 157 strike, BANKINDIA PE 158 strike, BANKINDIA PE 159 strike, BANKINDIA PE 160 strike, BANKINDIA PE 161 strike, BANKINDIA PE 162 strike, BANKINDIA PE 163 strike, BANKINDIA PE 164 strike, BANKINDIA PE 165 strike, All CE , All PE

BANKINDIA 159 PUT PE available expiry dates

BANKINDIA 27 Jan 2026 expiry BANKINDIA 24 Feb 2026 expiry BANKINDIA 30 Mar 2026 expiry

BANKINDIA 159 PE Live prices

Premium of PUT (PE) of strike 159 is at: 4.70 on 21 Jan 2026
PUT opened at 2.00 and traded inside a Low-High range of 2.00-5.36 as on 21 Wed Jan 2026

The underlying equity is trading at 157.48 which means that PUT of strike 159 is ITM PUT option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 159 is 400,400

Munafa analysis BANKINDIA 159 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 159 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	157.48	4.70	2.00	5.36	2.00	29	2,082,080,000	40%
20 Tue Jan	159.75	3.64	2.30	3.80	2.01	58	1,487,200,000	10%
19 Mon Jan	163.05	2.30	4.03	4.07	2.00	-51	1,352,000,000	212.5%
16 Fri Jan	157.34	4.76	5.20	5.52	4.58	-42	432,640,000	1500%
14 Wed Jan	152.87	8.33	0.00	0.00	0.00	0	27,040,000	0%
13 Tue Jan	147.56	8.33	0.00	0.00	0.00	0	27,040,000	0%

Charts for BANKINDIA 159 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis