BANKINDIA 152 PE (PUT) 27 January 2026 options price chart analysis Bank of India

BANKINDIA 152 PE is trading at ₹ 7.74 on 3:30pm 09 Fri Jan 2026

10 minute average: ₹ 7.74 - Current price of BANKINDIA 152 PE is higher than this average.
30 minute average: ₹ 7.74 - Current price of BANKINDIA 152 PE is higher than this average.
Hourly average: ₹ 7.87 - Current price of BANKINDIA 152 PE is lower than this average.
Day open: ₹ 5.50
Day range: 5.50 - 7.74
Open Interest: 317200 (3.172 L)

Munafa Value: 60 - This score indicates that the option of BANKINDIA 152 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 146.020 as on 09 Fri Jan 3:45pm
Day open: 146.500 Range: 145.200 to 150.050

Option Price: BANKINDIA PE 152 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.74	317200	5.50	7.74	5.50
3:28pm	7.74	317200	5.50	7.74	5.50
3:27pm	7.74	317200	5.50	7.74	5.50
3:26pm	7.74	317200	5.50	7.74	5.50
3:25pm	7.74	317200	5.50	7.74	5.50
3:24pm	7.74	317200	5.50	7.74	5.50
3:23pm	7.74	317200	5.50	7.74	5.50
3:22pm	7.74	317200	5.50	7.74	5.50
3:21pm	7.74	317200	5.50	7.74	5.50
3:19pm	7.74	317200	5.50	7.74	5.50

option chart BANKINDIA PE 152 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 152 PE PUT today?: Premium of BANKINDIA 152 PE is 7.74 on 09 Jan 2026 PUT opened at 5.50 and traded inside a Low-High range of 5.50-7.74 today. Please click here table for more current prices.
What is open interest of BANKINDIA 152 PUT PE today?: Open Interest of BANKINDIA 152 PE is 306800 today. This has changed 5200.00 from previous day.
What is underlying price of BANKINDIA 152 PE PUT today?: Underlying price of BANKINDIA 152 PE PUT is 146.00 today.
What is lot size of BANKINDIA 152 PUT PE today?: Lot size of BANKINDIA 152 PUT PE is 5200.00
Is BANKINDIA 152 PE PUT ITM or OTM or ATM?: BANKINDIA 152 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 152 PE (PUT) 27 January 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 146.02

BANKINDIA PUT PE available options strikes

BANKINDIA PE 139 strike, BANKINDIA PE 140 strike, BANKINDIA PE 141 strike, BANKINDIA PE 142 strike, BANKINDIA PE 143 strike, BANKINDIA PE 144 strike, BANKINDIA PE 145 strike, BANKINDIA PE 146 strike, BANKINDIA PE 147 strike, BANKINDIA PE 148 strike, BANKINDIA PE 149 strike, BANKINDIA PE 150 strike, BANKINDIA PE 151 strike, BANKINDIA PE 152 strike, BANKINDIA PE 153 strike, All CE , All PE

BANKINDIA 152 PUT PE available expiry dates

BANKINDIA 27 Jan 2026 expiry BANKINDIA 24 Feb 2026 expiry BANKINDIA 30 Mar 2026 expiry

BANKINDIA 152 PE Live prices

Premium of PUT (PE) of strike 152 is at: 7.74 on 09 Jan 2026
PUT opened at 5.50 and traded inside a Low-High range of 5.50-7.74 as on 09 Fri Jan 2026

The underlying equity is trading at 146.02 which means that PUT of strike 152 is ITM PUT option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 152 is 306,800

Munafa analysis BANKINDIA 152 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 152 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	146.02	7.74	5.50	7.74	5.50	25	1,595,360,000	1.7%
08 Thu Jan	146.93	6.17	5.50	7.08	5.50	53	1,568,320,000	-7.9%
07 Wed Jan	151.49	4.01	4.04	4.40	3.91	-12	1,703,520,000	-6%
06 Tue Jan	150.66	4.59	4.59	4.59	4.59	-71	1,811,680,000	-%
05 Mon Jan	149.89	16.35	0.00	0.00	0.00	0	0	-%
02 Fri Jan	149.22	16.35	0.00	0.00	0.00	0	0	-%

Charts for BANKINDIA 152 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis