BANKINDIA 147 CE (CALL) 27 January 2026 options price chart analysis Bank of India

BANKINDIA 147 CE is trading at ₹ 15.92 on 2:35pm 21 Wed Jan 2026

10 minute average: ₹ 15.92 - Current price of BANKINDIA 147 CE is higher than this average.
30 minute average: ₹ 15.92 - Current price of BANKINDIA 147 CE is higher than this average.
Hourly average: ₹ 15.92
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 171600 (1.716 L)

Munafa Value: 70 - This score indicates that the option of BANKINDIA 147 CE is trending upwards. You can choose to buy it.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 166.420 as on 22 Thu Jan 3:45pm
Day open: 161.000 Range: 161.000 to 168.400

Option Price: BANKINDIA CE 147 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:35pm	15.92	171600	0.00	0.00	0.00
2:34pm	15.92	171600	0.00	0.00	0.00
2:33pm	15.92	171600	0.00	0.00	0.00
2:32pm	15.92	171600	0.00	0.00	0.00
2:31pm	15.92	171600	0.00	0.00	0.00
2:30pm	15.92	171600	0.00	0.00	0.00
2:29pm	15.92	171600	0.00	0.00	0.00
2:27pm	15.92	171600	0.00	0.00	0.00
2:26pm	15.92	171600	0.00	0.00	0.00
2:25pm	15.92	171600	0.00	0.00	0.00

option chart BANKINDIA CE 147 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 147 CE CALL today?: Premium of BANKINDIA 147 CE is 15.92 on 21 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BANKINDIA 147 CALL CE today?: Open Interest of BANKINDIA 147 CE is 171600 today. This has changed 0.00 from previous day.
What is underlying price of BANKINDIA 147 CE CALL today?: Underlying price of BANKINDIA 147 CE CALL is 157.50 today.
What is lot size of BANKINDIA 147 CALL CE today?: Lot size of BANKINDIA 147 CALL CE is 5200.00
Is BANKINDIA 147 CE CALL ITM or OTM or ATM?: BANKINDIA 147 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 147 CE (CALL) 27 January 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 166.42

BANKINDIA CALL CE available options strikes

BANKINDIA CE 159 strike, BANKINDIA CE 160 strike, BANKINDIA CE 161 strike, BANKINDIA CE 162 strike, BANKINDIA CE 163 strike, BANKINDIA CE 164 strike, BANKINDIA CE 165 strike, BANKINDIA CE 166 strike, BANKINDIA CE 167 strike, BANKINDIA CE 168 strike, BANKINDIA CE 169 strike, BANKINDIA CE 170 strike, BANKINDIA CE 171 strike, BANKINDIA CE 172 strike, BANKINDIA CE 173 strike, BANKINDIA CE 174 strike, All CE , All PE

BANKINDIA 147 CALL CE available expiry dates

BANKINDIA 27 Jan 2026 expiry BANKINDIA 24 Feb 2026 expiry BANKINDIA 30 Mar 2026 expiry

BANKINDIA 147 CE Live prices

Premium of CALL (CE) of strike 147 is at: 15.92 on 21 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Wed Jan 2026

The underlying equity is trading at 166.42 which means that CALL of strike 147 is ITM CALL option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 147 is 171,600

Price action analysis of 147 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	166.42	15.92	0.00	0.00	0.00	0	892,320,000	0%
20 Tue Jan	157.48	15.92	15.56	16.28	15.56	7	892,320,000	3.1%
19 Mon Jan	159.75	14.75	12.25	16.40	12.25	27	865,280,000	3.2%
16 Fri Jan	163.05	11.57	9.34	11.59	9.34	47	838,240,000	-31.1%
14 Wed Jan	157.34	7.85	4.68	8.52	3.56	76	1,216,800,000	-42.3%
13 Tue Jan	152.87	4.44	3.50	4.75	3.43	27	2,109,120,000	69.6%

Charts for BANKINDIA 147 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis