Live BANKINDIA 150 CE (CALL) 27 January 2026 options price chart analysis Bank of India

Live Options premium chart analysis for Live BANKINDIA 150 CE (CALL) 27 January 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

BANKINDIA 150 CE Live prices

What is premium price of BANKINDIA 150 CE CALL today?: Premium of BANKINDIA 150 CE is 3.03 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BANKINDIA 150 CALL CE today?: Open Interest of BANKINDIA 150 CE is 234000 today. This has changed 0.00 from previous day.
What is underlying price of BANKINDIA 150 CE CALL today?: Underlying price of BANKINDIA 150 CE CALL is 141.50 today.
What is lot size of BANKINDIA 150 CALL CE today?: Lot size of BANKINDIA 150 CALL CE is 5200.00
Is BANKINDIA 150 CE CALL ITM or OTM or ATM?: BANKINDIA 150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 143.11

BANKINDIA CALL CE available options strikes

CE 136, CE 137, CE 138, CE 139, CE 140, CE 141, CE 142, CE 143, CE 144, CE 145, CE 146, CE 147, CE 148, CE 149, CE 150, All CE , All PE

BANKINDIA 150 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKINDIA 150 CALL CE January 27 2026

BANKINDIA 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 3.03 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 143.11 which means that CALL of strike 150 is OTM CALL option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 150 is 234,000

Price action analysis of 150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	143.11	3.03	0.00	0.00	0.00	0	1,216,800,000	0%
03 Wed Dec	141.52	3.03	4.70	4.70	3.02	-41	1,216,800,000	9.8%
02 Tue Dec	140.30	5.19	6.63	6.79	5.19	-12	1,108,640,000	36.7%
01 Mon Dec	145.73	5.92	5.73	6.40	5.72	-0	811,200,000	57.9%
28 Fri Nov	147.24	5.97	5.67	5.97	5.63	-5	513,760,000	35.7%
27 Thu Nov	147.14	6.35	5.85	6.35	5.54	-9	378,560,000	100%

Charts for BANKINDIA 150 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis