BANKINDIA 139 PE (PUT) 27 January 2026 options price chart analysis Bank of India

BANKINDIA 139 PE is trading at ₹ 1.15 on 12:47pm 14 Wed Jan 2026

10 minute average: ₹ 1.15 - Current price of BANKINDIA 139 PE is higher than this average.
30 minute average: ₹ 1.15 - Current price of BANKINDIA 139 PE is higher than this average.
Hourly average: ₹ 1.17 - Current price of BANKINDIA 139 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 197600 (1.976 L)

Munafa Value: 60 - This score indicates that the option of BANKINDIA 139 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 157.340 as on 16 Fri Jan 3:45pm
Day open: 153.500 Range: 153.450 to 157.580

Option Price: BANKINDIA PE 139 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:47pm	1.15	197600	0.00	0.00	0.00
12:46pm	1.15	197600	0.00	0.00	0.00
12:45pm	1.15	197600	0.00	0.00	0.00
12:43pm	1.15	197600	0.00	0.00	0.00
12:41pm	1.15	197600	0.00	0.00	0.00
12:40pm	1.15	197600	0.00	0.00	0.00
12:39pm	1.15	197600	0.00	0.00	0.00
12:38pm	1.15	197600	0.00	0.00	0.00
12:37pm	1.15	197600	0.00	0.00	0.00
12:36pm	1.15	197600	0.00	0.00	0.00

option chart BANKINDIA PE 139 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 139 PE PUT today?: Premium of BANKINDIA 139 PE is 0.24 on 16 Jan 2026 PUT opened at 0.70 and traded inside a Low-High range of 0.23-0.70 today. Please click here table for more current prices.
What is open interest of BANKINDIA 139 PUT PE today?: Open Interest of BANKINDIA 139 PE is 202800 today. This has changed 5200.00 from previous day.
What is underlying price of BANKINDIA 139 PE PUT today?: Underlying price of BANKINDIA 139 PE PUT is 157.35 today.
What is lot size of BANKINDIA 139 PUT PE today?: Lot size of BANKINDIA 139 PUT PE is 5200.00
Is BANKINDIA 139 PE PUT ITM or OTM or ATM?: BANKINDIA 139 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 139 PE (PUT) 27 January 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 157.34

BANKINDIA PUT PE available options strikes

BANKINDIA PE 150 strike, BANKINDIA PE 151 strike, BANKINDIA PE 152 strike, BANKINDIA PE 153 strike, BANKINDIA PE 154 strike, BANKINDIA PE 155 strike, BANKINDIA PE 156 strike, BANKINDIA PE 157 strike, BANKINDIA PE 158 strike, BANKINDIA PE 159 strike, BANKINDIA PE 160 strike, BANKINDIA PE 161 strike, BANKINDIA PE 162 strike, BANKINDIA PE 163 strike, BANKINDIA PE 164 strike, BANKINDIA PE 165 strike, All CE , All PE

BANKINDIA 139 PUT PE available expiry dates

BANKINDIA 27 Jan 2026 expiry BANKINDIA 24 Feb 2026 expiry BANKINDIA 30 Mar 2026 expiry

BANKINDIA 139 PE Live prices

Premium of PUT (PE) of strike 139 is at: 0.24 on 16 Jan 2026
PUT opened at 0.70 and traded inside a Low-High range of 0.23-0.70 as on 16 Fri Jan 2026

The underlying equity is trading at 157.34 which means that PUT of strike 139 is OTM PUT option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 139 is 202,800

Price action analysis of 139 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	157.34	0.24	0.70	0.70	0.23	-79	1,054,560,000	2.6%
14 Wed Jan	152.87	1.15	0.00	0.00	0.00	0	1,027,520,000	0%
13 Tue Jan	147.56	1.15	0.41	1.36	0.41	-10	1,027,520,000	40.7%
12 Mon Jan	145.89	1.28	1.98	2.11	1.28	-13	730,080,000	-18.2%
09 Fri Jan	146.02	1.48	1.48	1.48	1.48	68	892,320,000	-23.3%
08 Thu Jan	146.93	0.88	0.00	0.00	0.00	0	1,162,720,000	0%

Charts for BANKINDIA 139 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis