BANKINDIA 155 PE (PUT) 27 January 2026 options price chart analysis Bank of India

Live Options price premium & chart analysis for BANKINDIA 155 PE (PUT) 27 January 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

BANKINDIA 155 PE Live prices

Spot price of BANKINDIA: 146.720 as on 01 Thu Jan 1:10pm
Day open: 144.100 Range: 143.510 to 146.810

Option Price: BANKINDIA PE 155 2026-01-27 on 01 Thu Jan 2026

BANKINDIA 155 PE is trading at 11.01 on 1:08pm 01 Thu Jan 2026

Lot size of BANKINDIA is: 5200

Time	Option Price	Open Interest	Open	High	Low
1:08pm	11.01	26000	0.00	0.00	0.00
1:07pm	11.01	26000	0.00	0.00	0.00
1:06pm	11.01	26000	0.00	0.00	0.00
1:05pm	11.01	26000	0.00	0.00	0.00
1:03pm	11.01	26000	0.00	0.00	0.00
1:02pm	11.01	26000	0.00	0.00	0.00
1:01pm	11.01	26000	0.00	0.00	0.00
1:00pm	11.01	26000	0.00	0.00	0.00
12:59pm	11.01	26000	0.00	0.00	0.00
12:58pm	11.01	26000	0.00	0.00	0.00

option chart BANKINDIA PE 155 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 155 PE PUT today?: Premium of BANKINDIA 155 PE is 11.01 on 31 Dec 2025 PUT opened at 11.60 and traded inside a Low-High range of 10.95-11.60 today. Please click here table for more current prices.
What is open interest of BANKINDIA 155 PUT PE today?: Open Interest of BANKINDIA 155 PE is 26000 today. This has changed 15600.00 from previous day.
What is underlying price of BANKINDIA 155 PE PUT today?: Underlying price of BANKINDIA 155 PE PUT is 143.85 today.
What is lot size of BANKINDIA 155 PUT PE today?: Lot size of BANKINDIA 155 PUT PE is 5200.00
Is BANKINDIA 155 PE PUT ITM or OTM or ATM?: BANKINDIA 155 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 143.85

BANKINDIA PUT PE available options strikes

PE 137, PE 138, PE 139, PE 140, PE 141, PE 142, PE 143, PE 144, PE 145, PE 146, PE 147, PE 148, PE 149, PE 150, PE 151, All CE , All PE

BANKINDIA 155 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of BANKINDIA 155 PUT PE January 27 2026

BANKINDIA 155 PE Live prices

Premium of PUT (PE) of strike 155 is at: 11.01 on 31 Dec 2025
PUT opened at 11.60 and traded inside a Low-High range of 10.95-11.60 as on 31 Wed Dec 2025

The underlying equity is trading at 143.85 which means that PUT of strike 155 is ITM PUT option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 155 is 26,000

Price action analysis of 155 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	143.85	11.01	11.60	11.60	10.95	-27	135,200,000	150%
30 Tue Dec	142.01	15.19	15.19	15.19	15.19	12	54,080,000	100%
29 Mon Dec	139.91	13.47	0.00	0.00	0.00	0	27,040,000	0%
26 Fri Dec	139.77	13.47	0.00	0.00	0.00	0	27,040,000	0%
24 Wed Dec	139.78	13.47	0.00	0.00	0.00	0	27,040,000	0%
23 Tue Dec	140.89	13.47	0.00	0.00	0.00	0	27,040,000	0%

Charts for BANKINDIA 155 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis