Munafa Stock Market Course + Intraday & FNO calls 
BANKINDIA 155 PE (PUT) 27 January 2026 options price chart analysis Bank of India
Live Options price premium & chart analysis for BANKINDIA 155 PE (PUT) 27 January 2026 options price chart analysis Bank of India
Bank of India BANKINDIA trades in NSE under Banks NSE
Spot price of BANKINDIA: 146.990 as on 01 Thu Jan 3:45pm
Day open: 144.100 Range: 143.510 to 147.790
Option Price: BANKINDIA PE 155 2026-01-27 on 01 Thu Jan 2026
BANKINDIA 155 PE is trading at 11.01 on 3:29pm 01 Thu Jan 2026
Lot size of BANKINDIA is: 5200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 11.01 | 26000 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 11.01 | 26000 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 11.01 | 26000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 11.01 | 26000 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 11.01 | 26000 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 11.01 | 26000 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 11.01 | 26000 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 11.01 | 26000 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 11.01 | 26000 | 0.00 | 0.00 | 0.00 |
| 3:16pm | 11.01 | 26000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKINDIA 155 PE PUT today?
- Premium of BANKINDIA 155 PE is 11.01 on 01 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of BANKINDIA 155 PUT PE today?
- Open Interest of BANKINDIA 155 PE is 26000 today. This has changed 0.00 from previous day.
- What is underlying price of BANKINDIA 155 PE PUT today?
- Underlying price of BANKINDIA 155 PE PUT is 147.00 today.
- What is lot size of BANKINDIA 155 PUT PE today?
- Lot size of BANKINDIA 155 PUT PE is 5200.00
- Is BANKINDIA 155 PE PUT ITM or OTM or ATM?
- BANKINDIA 155 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 146.99
BANKINDIA PUT PE available options strikes
PE 140, PE 141, PE 142, PE 143, PE 144, PE 145, PE 146, PE 147, PE 148, PE 149, PE 150, PE 151, PE 152, PE 153, PE 154, All CE , All PE
BANKINDIA 155 PUT PE available expiry dates
Premium of BANKINDIA 155 PUT PE January 27 2026
BANKINDIA 155 PE Live prices Premium of PUT (PE) of strike 155 is at: 11.01 on 01 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 01 Thu Jan 2026
The underlying equity is trading at 146.99 which means that PUT of strike 155 is ITM PUT option (in the money)
Lot size of BANKINDIA Bank of India is 5200
Total Open Interest for PUT (PE) of strike 155 is 26,000
Price action analysis of 155 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 155 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 146.99 | 11.01 | 0.00 | 0.00 | 0.00 | 0 | 135,200,000 | 0% |
| 31 Wed Dec | 143.85 | 11.01 | 11.60 | 11.60 | 10.95 | -27 | 135,200,000 | 150% |
| 30 Tue Dec | 142.01 | 15.19 | 15.19 | 15.19 | 15.19 | 12 | 54,080,000 | 100% |
| 29 Mon Dec | 139.91 | 13.47 | 0.00 | 0.00 | 0.00 | 0 | 27,040,000 | 0% |
| 26 Fri Dec | 139.77 | 13.47 | 0.00 | 0.00 | 0.00 | 0 | 27,040,000 | 0% |
| 24 Wed Dec | 139.78 | 13.47 | 0.00 | 0.00 | 0.00 | 0 | 27,040,000 | 0% |
Charts for BANKINDIA 155 PUT PE options for Bank of India
Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKINDIA further analysis
BANKINDIA 155 PE (PUT) 27 January 2026 options price chart analysis Bank of India
These are BANKINDIA 155 PE (PUT) 27 January 2026 options price chart analysis Bank of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKINDIA 155 PE (PUT) 27 January 2026 options price chart analysis Bank of India
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
