BANKINDIA 130 PE (PUT) 27 January 2026 options price chart analysis Bank of India

Live Options price premium & chart analysis for BANKINDIA 130 PE (PUT) 27 January 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

BANKINDIA 130 PE Live prices

What is premium price of BANKINDIA 130 PE PUT today?: Premium of BANKINDIA 130 PE is 0.94 on 26 Dec 2025 PUT opened at 0.92 and traded inside a Low-High range of 0.82-1.08 today. Please click here table for more current prices.
What is open interest of BANKINDIA 130 PUT PE today?: Open Interest of BANKINDIA 130 PE is 592800 today. This has changed 36400.00 from previous day.
What is underlying price of BANKINDIA 130 PE PUT today?: Underlying price of BANKINDIA 130 PE PUT is 139.75 today.
What is lot size of BANKINDIA 130 PUT PE today?: Lot size of BANKINDIA 130 PUT PE is 5200.00
Is BANKINDIA 130 PE PUT ITM or OTM or ATM?: BANKINDIA 130 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 139.77

BANKINDIA PUT PE available options strikes

PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, PE 139, PE 140, PE 141, PE 142, PE 143, PE 144, PE 145, PE 146, All CE , All PE

BANKINDIA 130 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKINDIA 130 PUT PE January 27 2026

BANKINDIA 130 PE Live prices

Premium of PUT (PE) of strike 130 is at: 0.94 on 26 Dec 2025
PUT opened at 0.92 and traded inside a Low-High range of 0.82-1.08 as on 26 Fri Dec 2025

The underlying equity is trading at 139.77 which means that PUT of strike 130 is OTM PUT option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 130 is 592,800

Price action analysis of 130 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 130 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	139.77	0.94	0.92	1.08	0.82	-6	3,082,560,000	6.5%
24 Wed Dec	139.78	1.00	0.91	1.02	0.84	12	2,893,280,000	44.6%
23 Tue Dec	140.89	0.89	0.70	0.92	0.70	5	2,000,960,000	8.8%
22 Mon Dec	142.72	0.84	0.98	0.98	0.73	-14	1,838,720,000	6.3%
19 Fri Dec	143.21	0.98	0.98	0.98	0.98	-18	1,730,560,000	-1.5%
18 Thu Dec	142.30	1.20	0.00	0.00	0.00	0	1,757,600,000	0%

Charts for BANKINDIA 130 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis