BANKINDIA 176 CE (CALL) 24 February 2026 options price chart analysis Bank of India

BANKINDIA 176 CE is trading at ₹ 1.45 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 1.48 - Current price of BANKINDIA 176 CE is lower than this average.
30 minute average: ₹ 1.6 - Current price of BANKINDIA 176 CE is lower than this average.
Hourly average: ₹ 1.61 - Current price of BANKINDIA 176 CE is lower than this average.
Day open: ₹ 1.76
Day range: 1.37 - 2.02
Open Interest: 234000 (2.34 L)

Munafa Value: 20 - This score indicates that the option of BANKINDIA 176 CE is trending downwards. You can choose to sell it.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 172.550 as on 18 Wed Feb 3:45pm
Day open: 171.260 Range: 170.450 to 173.290

Option Price: BANKINDIA CE 176 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.45	234000	1.76	2.02	1.37
3:29pm	1.45	234000	1.76	2.02	1.37
3:28pm	1.42	234000	1.76	2.02	1.37
3:26pm	1.42	239200	1.76	2.02	1.37
3:25pm	1.51	234000	1.76	2.02	1.37
3:24pm	1.51	234000	1.76	2.02	1.37
3:23pm	1.51	234000	1.76	2.02	1.37
3:22pm	1.51	234000	1.76	2.02	1.37
3:21pm	1.51	234000	1.76	2.02	1.37
3:20pm	1.52	228800	1.76	2.02	1.37

option chart BANKINDIA CE 176 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 176 CE CALL today?: Premium of BANKINDIA 176 CE is 1.55 on 18 Feb 2026 CALL opened at 1.76 and traded inside a Low-High range of 1.37-2.02 today. Please click here table for more current prices.
What is open interest of BANKINDIA 176 CALL CE today?: Open Interest of BANKINDIA 176 CE is 223600 today. This has changed 41600.00 from previous day.
What is underlying price of BANKINDIA 176 CE CALL today?: Underlying price of BANKINDIA 176 CE CALL is 172.55 today.
What is lot size of BANKINDIA 176 CALL CE today?: Lot size of BANKINDIA 176 CALL CE is 5200.00
Is BANKINDIA 176 CE CALL ITM or OTM or ATM?: BANKINDIA 176 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 176 CE (CALL) 24 February 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 172.55

BANKINDIA CALL CE available options strikes

BANKINDIA CE 164 strike, BANKINDIA CE 165 strike, BANKINDIA CE 166 strike, BANKINDIA CE 167 strike, BANKINDIA CE 168 strike, BANKINDIA CE 169 strike, BANKINDIA CE 170 strike, BANKINDIA CE 171 strike, BANKINDIA CE 172 strike, BANKINDIA CE 173 strike, BANKINDIA CE 174 strike, BANKINDIA CE 175 strike, BANKINDIA CE 176 strike, BANKINDIA CE 177 strike, BANKINDIA CE 178 strike, BANKINDIA CE 179 strike, BANKINDIA CE 180 strike, BANKINDIA CE 181 strike, All CE , All PE

BANKINDIA 176 CALL CE available expiry dates

BANKINDIA 24 Feb 2026 expiry BANKINDIA 30 Mar 2026 expiry BANKINDIA 28 Apr 2026 expiry

BANKINDIA 176 CE Live prices

Premium of CALL (CE) of strike 176 is at: 1.55 on 18 Feb 2026
CALL opened at 1.76 and traded inside a Low-High range of 1.37-2.02 as on 18 Wed Feb 2026

The underlying equity is trading at 172.55 which means that CALL of strike 176 is OTM CALL option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 176 is 223,600

Price action analysis of 176 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	172.55	1.55	1.76	2.02	1.37	-9	1,162,720,000	22.9%
17 Tue Feb	170.21	1.71	0.74	1.87	0.74	96	946,400,000	9.4%
16 Mon Feb	165.61	0.87	0.74	0.97	0.70	-41	865,280,000	88.2%
13 Fri Feb	161.79	1.48	0.00	0.00	0.00	0	459,680,000	0%
12 Thu Feb	165.28	1.48	0.00	0.00	0.00	0	459,680,000	0%
11 Wed Feb	167.13	1.48	1.74	1.74	1.30	-32	459,680,000	13.3%

Charts for BANKINDIA 176 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis