Munafa Stock Market Course + Intraday & FNO calls 
BANKINDIA 154 PE (PUT) 27 January 2026 options price chart analysis Bank of India
BANKINDIA 154 PE is trading at ₹ 7.50 on 3:30pm 09 Fri Jan 2026
10 minute average: ₹ 7.5 - Current price of BANKINDIA 154 PE is higher than this average.
30 minute average: ₹ 7.5 - Current price of BANKINDIA 154 PE is higher than this average.
Hourly average: ₹ 7.63 - Current price of BANKINDIA 154 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 67600 (67.6 K)
Munafa Value: 60 - This score indicates that the option of BANKINDIA 154 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of BANKINDIA is: 5200
Spot price of BANKINDIA: 146.020 as on 09 Fri Jan 3:45pm
Day open: 146.500 Range: 145.200 to 150.050
Option Price: BANKINDIA PE 154 2026-01-27 on 09 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.50 | 67600 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 7.50 | 67600 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 7.50 | 67600 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 7.50 | 67600 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 7.50 | 67600 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 7.50 | 67600 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 7.50 | 67600 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 7.50 | 67600 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 7.50 | 67600 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 7.50 | 67600 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKINDIA 154 PE PUT today?
- Premium of BANKINDIA 154 PE is 7.50 on 09 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of BANKINDIA 154 PUT PE today?
- Open Interest of BANKINDIA 154 PE is 67600 today. This has changed 0.00 from previous day.
- What is underlying price of BANKINDIA 154 PE PUT today?
- Underlying price of BANKINDIA 154 PE PUT is 146.00 today.
- What is lot size of BANKINDIA 154 PUT PE today?
- Lot size of BANKINDIA 154 PUT PE is 5200.00
- Is BANKINDIA 154 PE PUT ITM or OTM or ATM?
- BANKINDIA 154 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BANKINDIA 154 PE (PUT) 27 January 2026 options price chart analysis Bank of India
Bank of India BANKINDIA trades in NSE under Banks NSE
Underlying equity prev closing: 146.02
BANKINDIA PUT PE available options strikes
BANKINDIA PE 139 strike, BANKINDIA PE 140 strike, BANKINDIA PE 141 strike, BANKINDIA PE 142 strike, BANKINDIA PE 143 strike, BANKINDIA PE 144 strike, BANKINDIA PE 145 strike, BANKINDIA PE 146 strike, BANKINDIA PE 147 strike, BANKINDIA PE 148 strike, BANKINDIA PE 149 strike, BANKINDIA PE 150 strike, BANKINDIA PE 151 strike, BANKINDIA PE 152 strike, BANKINDIA PE 153 strike, All CE , All PE
BANKINDIA 154 PUT PE available expiry dates
BANKINDIA 27 Jan 2026 expiryBANKINDIA 24 Feb 2026 expiryBANKINDIA 30 Mar 2026 expiry
Premium of PUT (PE) of strike 154 is at: 7.50 on 09 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 09 Fri Jan 2026
The underlying equity is trading at 146.02 which means that PUT of strike 154 is ITM PUT option (in the money)
Lot size of BANKINDIA Bank of India is 5200
Total Open Interest for PUT (PE) of strike 154 is 67,600
Price action analysis of 154 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 154 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Fri Jan | 146.02 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 351,520,000 | 0% |
| 08 Thu Jan | 146.93 | 7.50 | 8.18 | 8.18 | 7.50 | 34 | 351,520,000 | 0% |
| 07 Wed Jan | 151.49 | 5.56 | 0.00 | 0.00 | 0.00 | 0 | 351,520,000 | 0% |
| 06 Tue Jan | 150.66 | 5.56 | 5.54 | 5.78 | 4.53 | -68 | 351,520,000 | -% |
| 05 Mon Jan | 149.89 | 17.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 02 Fri Jan | 149.22 | 17.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BANKINDIA 154 PUT PE options for Bank of India
Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKINDIA further analysis
BANKINDIA 154 PE (PUT) 27 January 2026 options price chart analysis Bank of India
These are BANKINDIA 154 PE (PUT) 27 January 2026 options price chart analysis Bank of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKINDIA 154 PE (PUT) 27 January 2026 options price chart analysis Bank of India
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
