Munafa Stock Market Course + Intraday & FNO calls 
Live BANKINDIA 143 PE (PUT) 30 December 2025 options price chart analysis Bank of India
Live Options premium chart analysis for Live BANKINDIA 143 PE (PUT) 30 December 2025 options price chart analysis Bank of India
Bank of India BANKINDIA trades in NSE under Banks NSE
Spot price of BANKINDIA: 143.110 as on 05 Fri Dec 3:45pm
Day open: 141.500 Range: 140.760 to 143.780
Option Price: BANKINDIA PE 143 2025-12-30 on 05 Fri Dec 2025
BANKINDIA 143 PE is trading at 3.00 on 3:30pm 05 Fri Dec 2025
Lot size of BANKINDIA is: 5200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.00 | 312000 | 4.20 | 4.55 | 2.86 |
| 3:29pm | 3.00 | 312000 | 4.20 | 4.55 | 2.86 |
| 3:27pm | 3.03 | 312000 | 4.20 | 4.55 | 2.86 |
| 3:25pm | 3.03 | 317200 | 4.20 | 4.55 | 2.86 |
| 3:24pm | 3.03 | 317200 | 4.20 | 4.55 | 2.86 |
| 3:22pm | 3.03 | 317200 | 4.20 | 4.55 | 2.86 |
| 3:21pm | 3.03 | 317200 | 4.20 | 4.55 | 2.86 |
| 3:20pm | 3.03 | 317200 | 4.20 | 4.55 | 2.86 |
| 3:19pm | 3.05 | 270400 | 4.20 | 4.55 | 2.86 |
| 3:17pm | 3.05 | 270400 | 4.20 | 4.55 | 2.86 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKINDIA 143 PE PUT today?
- Premium of BANKINDIA 143 PE is 3.95 on 04 Dec 2025 PUT opened at 4.72 and traded inside a Low-High range of 3.62-4.72 today. Please click here table for more current prices.
- What is open interest of BANKINDIA 143 PUT PE today?
- Open Interest of BANKINDIA 143 PE is 223600 today. This has changed -36400.00 from previous day.
- What is underlying price of BANKINDIA 143 PE PUT today?
- Underlying price of BANKINDIA 143 PE PUT is 141.50 today.
- What is lot size of BANKINDIA 143 PUT PE today?
- Lot size of BANKINDIA 143 PUT PE is 5200.00
- Is BANKINDIA 143 PE PUT ITM or OTM or ATM?
- BANKINDIA 143 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 143.11
BANKINDIA PUT PE available options strikes
PE 136, PE 137, PE 138, PE 139, PE 140, PE 141, PE 142, PE 143, PE 144, PE 145, PE 146, PE 147, PE 148, PE 149, PE 150, All CE , All PE
BANKINDIA 143 PUT PE available expiry dates
Premium of BANKINDIA 143 PUT PE December 30 2025
BANKINDIA 143 PE Live prices Premium of PUT (PE) of strike 143 is at: 3.95 on 04 Dec 2025
PUT opened at 4.72 and traded inside a Low-High range of 3.62-4.72
as on 04 Thu Dec 2025
The underlying equity is trading at 143.11 which means that PUT of strike 143 is ATM PUT option (at the money)
Lot size of BANKINDIA Bank of India is 5200
Total Open Interest for PUT (PE) of strike 143 is 223,600
Price action analysis of 143 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 143 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 143.11 | 3.95 | 4.72 | 4.72 | 3.62 | -18 | 1,162,720,000 | -14% |
| 03 Wed Dec | 141.52 | 4.86 | 3.91 | 5.55 | 3.28 | 143 | 1,352,000,000 | 19% |
| 02 Tue Dec | 140.30 | 2.00 | 1.96 | 2.00 | 1.58 | 3 | 1,135,680,000 | 5% |
| 01 Mon Dec | 145.73 | 1.93 | 2.96 | 2.96 | 1.90 | -3 | 1,081,600,000 | 21.2% |
| 28 Fri Nov | 147.24 | 2.00 | 2.18 | 2.22 | 1.94 | 2 | 892,320,000 | 22.2% |
| 27 Thu Nov | 147.14 | 1.95 | 2.15 | 2.50 | 1.90 | 0 | 730,080,000 | 22.7% |
Charts for BANKINDIA 143 PUT PE options for Bank of India
Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKINDIA further analysis
Live BANKINDIA 143 PE (PUT) 30 December 2025 options price chart analysis Bank of India
These are Live BANKINDIA 143 PE (PUT) 30 December 2025 options price chart analysis Bank of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BANKINDIA 143 PE (PUT) 30 December 2025 options price chart analysis Bank of India
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
