BANKINDIA 105 PE PUT indicators chart analysis Bank of India options price chart strike 105 PUT

Options premium and indicators chart analysis for BANKINDIA 105 PE PUT indicators chart analysis Bank of India options price chart strike 105 PUT

Bank of India BANKINDIA trades in NSE under Banks NSE

What is premium price of BANKINDIA 105 PE PUT today?: Premium of BANKINDIA 105 PE is 2.75 on 28 Mar 2025 PUT opened at 2.45 and traded inside a Low-High range of 2.00-2.75 today. Please see below table for more current prices.
What is open interest of BANKINDIA 105 PUT PE today?: Open Interest of BANKINDIA 105 PE is 1235200 today. This has changed 381175.00 from previous day.
What is underlying price of BANKINDIA 105 PE PUT today?: Underlying price of BANKINDIA 105 PE PUT is 107.12 today.
What is lot size of BANKINDIA 105 PUT PE today?: Lot size of BANKINDIA 105 PUT PE is 4825.00
Is BANKINDIA 105 PE PUT ITM or OTM or ATM?: BANKINDIA 105 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 107.12

BANKINDIA PUT PE available options strikes

PE 102, PE 103, PE 104, PE 105, PE 106, PE 107, PE 108, PE 109, PE 110, PE 111, PE 112, All CE , All PE

BANKINDIA 105 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BANKINDIA 105 PUT PE Apr 24 2025

BANKINDIA 105 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 105 is at: 2.75 on 28 Mar 2025
PUT opened at 2.45 and traded inside a Low-High range of 2.00-2.75 as on 28 Fri Mar 2025

The underlying equity is trading at 107.12 which means that PUT of strike 105 is OTM PUT option (out of the money)

Lot size of BANKINDIA Bank of India is 4825

Total Open Interest for PUT (PE) of strike 105 is 1,235,200

Munafa analysis BANKINDIA 105 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 105 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	107.12	2.75	2.45	2.75	2.00	7	5,959,840,000	95.4%
26 Wed Mar	107.80	3.35	3.50	3.50	2.90	-9	3,049,761,875	5.6%
25 Tue Mar	105.41	3.70	3.20	4.10	3.20	25	2,886,797,500	0.8%
24 Mon Mar	105.96	2.95	2.95	3.30	2.65	-14	2,863,516,875	12.8%
21 Fri Mar	107.64	3.45	4.10	4.40	3.35	-37	2,537,588,125	1457.1%
20 Thu Mar	105.84	5.55	5.25	5.55	5.20	12	162,964,375	75%

Charts for BANKINDIA 105 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis