BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 500

  BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

BAJAJFINSV SPOT Price: 1872.30 as on 28 Feb, 2025

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1942.4
Target up: 1907.35
Target up: 1896.15
Target up: 1884.95
Target down: 1849.9
Target down: 1838.7
Target down: 1827.5

Date Close Open High Low Volume
28 Fri Feb 20251872.301911.051920.001862.551.8 M
27 Thu Feb 20251925.551882.151938.801881.002.88 M
25 Tue Feb 20251875.101857.801896.001857.801.76 M
24 Mon Feb 20251857.801868.001889.901853.001.08 M
21 Fri Feb 20251879.351872.201893.301866.400.85 M
20 Thu Feb 20251881.251867.851887.501861.051.01 M
19 Wed Feb 20251875.351891.051899.201868.050.77 M
18 Tue Feb 20251893.701892.001913.801880.802.12 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 1860 2040 1820 These will serve as resistance

Maximum PUT writing has been for strikes: 1860 1800 1820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1900 1940 1920 1880

Put to Call Ratio (PCR) has decreased for strikes: 1500 1720 1680 1800

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202541.75-16.21%0.0567.29%0.54
Tue 25 Feb, 20256.05-2.47%12.7513.37%0.27
Mon 24 Feb, 20256.3019.08%25.45-14.1%0.23
Fri 21 Feb, 202518.4519.12%17.906.09%0.32
Thu 20 Feb, 202522.05-5.75%20.90-18.14%0.36
Wed 19 Feb, 202524.95-2.48%25.85-23.44%0.42
Tue 18 Feb, 202538.05-9.87%21.6523.61%0.53
Mon 17 Feb, 202539.205.7%25.05575.36%0.39
Fri 14 Feb, 202515.5550.93%54.30109.09%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202522.75-54.07%0.05186.59%0.5
Tue 25 Feb, 20253.00-3.52%29.60-30.51%0.08
Mon 24 Feb, 20253.70-7.76%42.55-26.25%0.11
Fri 21 Feb, 202510.651.38%30.404.58%0.14
Thu 20 Feb, 202513.80-3.02%32.60-42.26%0.14
Wed 19 Feb, 202516.8014.8%37.75-26.8%0.23
Tue 18 Feb, 202527.159.49%30.8566.06%0.36
Mon 17 Feb, 202528.15-6.53%33.95213.67%0.24
Fri 14 Feb, 202510.7510.22%70.80-10.32%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252.65-66.7%0.75-4.61%0.84
Tue 25 Feb, 20251.45-10.55%47.15-5.37%0.29
Mon 24 Feb, 20252.00-18.62%61.00-2.93%0.28
Fri 21 Feb, 20256.10-2.59%46.35-8.36%0.23
Thu 20 Feb, 20258.504.24%47.40-7.2%0.25
Wed 19 Feb, 202511.003.35%51.55-10.42%0.28
Tue 18 Feb, 202518.8537.2%42.25139.88%0.32
Mon 17 Feb, 202519.5039.54%45.45330.77%0.18
Fri 14 Feb, 20257.5022.43%84.0039.29%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-72.59%28.405.08%0.34
Tue 25 Feb, 20250.6010.48%68.20-6.35%0.09
Mon 24 Feb, 20251.00-0.66%79.50-14.86%0.1
Fri 21 Feb, 20253.40-3.35%67.95-1.33%0.12
Thu 20 Feb, 20255.00-15.18%64.75-3.85%0.12
Wed 19 Feb, 20257.00-9.11%69.15-8.24%0.11
Tue 18 Feb, 202512.7038.33%57.05136.11%0.1
Mon 17 Feb, 202513.207.12%58.855.88%0.06
Fri 14 Feb, 20255.25-4.86%105.003.03%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-12.32%47.858.7%0.1
Tue 25 Feb, 20250.30-6.04%76.950%0.08
Mon 24 Feb, 20250.55-7.17%94.000%0.08
Fri 21 Feb, 20251.90-10.96%80.2524.32%0.07
Thu 20 Feb, 20253.00-2.04%93.050%0.05
Wed 19 Feb, 20254.355.29%85.750%0.05
Tue 18 Feb, 20258.504.48%71.4554.17%0.05
Mon 17 Feb, 20258.75-21.85%82.2584.62%0.04
Fri 14 Feb, 20253.700.94%132.508.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-11.61%52.650%0.06
Tue 25 Feb, 20250.35-20%114.000%0.05
Mon 24 Feb, 20250.45-27.84%114.00-7.69%0.04
Fri 21 Feb, 20251.20-5.37%101.20-23.53%0.03
Thu 20 Feb, 20251.90-10.68%110.000%0.04
Wed 19 Feb, 20252.75-18.47%110.00-50%0.04
Tue 18 Feb, 20255.653.49%91.450%0.06
Mon 17 Feb, 20255.8012.63%91.451033.33%0.06
Fri 14 Feb, 20252.6535.67%141.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-15.96%75.10-20.46%0.17
Tue 25 Feb, 20250.30-11.29%126.50-23.15%0.18
Mon 24 Feb, 20250.35-7.77%135.00-6.91%0.21
Fri 21 Feb, 20250.850.58%123.50-0.55%0.21
Thu 20 Feb, 20251.35-1.71%125.000%0.21
Wed 19 Feb, 20251.753.23%124.550.28%0.21
Tue 18 Feb, 20253.75-2.91%108.355.22%0.21
Mon 17 Feb, 20253.90-13.68%109.75-1.99%0.2
Fri 14 Feb, 20252.054.42%159.25-0.85%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-11.49%436.70--
Tue 25 Feb, 20250.30-24.35%436.70--
Mon 24 Feb, 20250.35-43.63%436.70--
Fri 21 Feb, 20250.653.03%436.70--
Thu 20 Feb, 20250.90-20.16%436.70--
Wed 19 Feb, 20251.15-2.75%436.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.35%143.00-5%0.01
Tue 25 Feb, 20250.10-1.05%143.000%0.01
Mon 24 Feb, 20250.20-3.37%143.000%0.01
Fri 21 Feb, 20250.40-1.98%143.000%0.01
Thu 20 Feb, 20250.60-3.56%143.000%0.01
Wed 19 Feb, 20250.80-0.79%143.000%0.01
Tue 18 Feb, 20251.609.02%143.0066.67%0.01
Mon 17 Feb, 20251.809.09%190.000%0.01
Fri 14 Feb, 20251.150.13%190.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.500%457.00--
Tue 25 Feb, 20250.500%457.00--
Mon 24 Feb, 20250.500%457.00--
Fri 21 Feb, 20250.50-457.00--
Thu 20 Feb, 20250.95-457.00--
Wed 19 Feb, 20250.95-457.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.56%471.00--
Tue 25 Feb, 20250.15-23.53%471.00--
Mon 24 Feb, 20250.10-7.27%471.00--
Fri 21 Feb, 20250.2014.58%471.00--
Thu 20 Feb, 20250.352.13%471.00--
Wed 19 Feb, 20250.45-26.56%471.00--
Tue 18 Feb, 20250.95814.29%471.00--
Mon 17 Feb, 20252.10133.33%471.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-509.25--
Tue 25 Feb, 20250.15-509.25--
Mon 24 Feb, 20250.15-509.25--
Fri 21 Feb, 20250.15-509.25--
Thu 20 Feb, 20250.15-509.25--
Wed 19 Feb, 20250.15-509.25--

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202564.15-1.23%0.051.83%0.56
Tue 25 Feb, 202514.95-1.22%1.6017.56%0.54
Mon 24 Feb, 202511.70-1.89%11.253.64%0.46
Fri 21 Feb, 202529.95-1.77%9.608.96%0.43
Thu 20 Feb, 202533.65-1.58%12.70-1.02%0.39
Wed 19 Feb, 202535.70-2.34%16.90-1.5%0.39
Tue 18 Feb, 202551.30-0.79%14.95-0.5%0.38
Mon 17 Feb, 202551.75-4.97%18.10189.48%0.38
Fri 14 Feb, 202521.90-0.67%40.804.53%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202588.40-12.5%0.05-3.26%1.61
Tue 25 Feb, 202534.45-9.97%0.55-18.21%1.46
Mon 24 Feb, 202525.35-5.14%5.05-0.35%1.6
Fri 21 Feb, 202545.60-1.07%5.301.89%1.53
Thu 20 Feb, 202548.75-5.08%7.907.98%1.48
Wed 19 Feb, 202549.80-2.96%11.05-16.16%1.3
Tue 18 Feb, 202566.15-6.45%10.4016.89%1.51
Mon 17 Feb, 202567.30-18.11%13.20100%1.21
Fri 14 Feb, 202531.45-8.3%30.15-14.38%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025104.30-7.47%0.05-6.78%0.69
Tue 25 Feb, 202554.85-1.73%0.30-2.99%0.69
Mon 24 Feb, 202542.30-3.15%2.40-10.04%0.69
Fri 21 Feb, 202562.75-0.6%3.054.5%0.75
Thu 20 Feb, 202564.85-2.6%4.80-0.56%0.71
Wed 19 Feb, 202564.90-1.53%7.10-2.45%0.7
Tue 18 Feb, 202582.35-3.46%7.05-9.17%0.7
Mon 17 Feb, 202582.953.98%9.4568.9%0.75
Fri 14 Feb, 202542.60-4.12%21.60-0.69%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025127.40-7.17%0.05-10.61%1.13
Tue 25 Feb, 202573.20-1.09%0.25-2.26%1.17
Mon 24 Feb, 202561.80-7.62%1.50-3.64%1.19
Fri 21 Feb, 202582.10-3.11%2.00-12.99%1.14
Thu 20 Feb, 202583.30-3.44%3.20-4.86%1.27
Wed 19 Feb, 202583.45-6.11%4.65-0.48%1.29
Tue 18 Feb, 2025100.40-6.89%4.9510.9%1.21
Mon 17 Feb, 2025100.500.94%6.9053.08%1.02
Fri 14 Feb, 202556.40-0.44%15.50-10.12%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025146.65-3.3%0.05-2.08%0.98
Tue 25 Feb, 202593.10-0.73%0.15-7.5%0.97
Mon 24 Feb, 202585.85-2.48%0.90-5.6%1.04
Fri 21 Feb, 2025100.70-1.4%1.30-4.71%1.08
Thu 20 Feb, 2025102.80-2.05%2.257.24%1.11
Wed 19 Feb, 2025100.10-0.68%3.15-12.13%1.02
Tue 18 Feb, 2025120.50-2.16%3.50-13.78%1.15
Mon 17 Feb, 2025118.25-0.99%5.10-14.41%1.3
Fri 14 Feb, 202571.45-1.14%11.100.11%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025166.10-5.08%0.05-12.6%1.19
Tue 25 Feb, 2025110.30-2.32%0.20-11.19%1.29
Mon 24 Feb, 202599.80-4.13%0.70-23.12%1.42
Fri 21 Feb, 2025120.10-3.96%1.00-3.96%1.77
Thu 20 Feb, 2025123.55-1.2%1.751.22%1.77
Wed 19 Feb, 2025122.00-1.48%2.30-25.94%1.73
Tue 18 Feb, 2025137.85-10.37%2.7510.4%2.3
Mon 17 Feb, 2025137.105.03%3.90-9.77%1.87
Fri 14 Feb, 202588.850.28%8.05-14.6%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025185.00-4.62%0.05-3.94%1.97
Tue 25 Feb, 2025133.40-5.34%0.05-39.14%1.95
Mon 24 Feb, 2025125.50-4.63%0.55-15.29%3.04
Fri 21 Feb, 2025135.85-1.37%0.75-19.06%3.42
Thu 20 Feb, 2025142.95-0.45%1.35-5.39%4.17
Wed 19 Feb, 2025140.000%1.80-6.04%4.39
Tue 18 Feb, 2025166.60-0.9%2.1012.86%4.67
Mon 17 Feb, 2025157.20-4.31%3.100.66%4.1
Fri 14 Feb, 202597.10-4.13%6.10-9.51%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025206.00-2.68%0.05-20.25%1.73
Tue 25 Feb, 2025153.50-0.88%0.15-23.05%2.12
Mon 24 Feb, 2025144.90-4.24%0.50-41.44%2.73
Fri 21 Feb, 2025159.250%0.60-13.91%4.46
Thu 20 Feb, 2025159.250%1.000%5.18
Wed 19 Feb, 2025180.350%1.40-3.63%5.18
Tue 18 Feb, 2025180.35-4.07%1.6020.53%5.37
Mon 17 Feb, 2025175.30-6.11%2.4530.2%4.28
Fri 14 Feb, 2025123.00-2.24%4.60-10.62%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025223.756.25%0.05-3.35%3.59
Tue 25 Feb, 2025176.50-0.69%0.05-13.41%3.94
Mon 24 Feb, 2025165.00-16.18%0.25-14.14%4.52
Fri 21 Feb, 2025182.50-3.35%0.55-10.75%4.42
Thu 20 Feb, 2025184.70-4.28%0.90-22.6%4.78
Wed 19 Feb, 2025178.80-1.58%1.051.28%5.91
Tue 18 Feb, 2025193.00-9.52%1.256.54%5.75
Mon 17 Feb, 2025196.30-4.11%1.907.11%4.88
Fri 14 Feb, 2025144.85-17.98%3.55-30.65%4.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025191.750%0.05-13.68%3.88
Tue 25 Feb, 2025191.75-3.7%0.15-23.03%4.5
Mon 24 Feb, 2025196.000%0.20-15.56%5.63
Fri 21 Feb, 2025196.000%0.50-2.17%6.67
Thu 20 Feb, 2025163.550%0.80-4.66%6.81
Wed 19 Feb, 2025163.550%0.95-1.03%7.15
Tue 18 Feb, 2025163.550%1.10-15.22%7.22
Mon 17 Feb, 2025163.550%1.553.6%8.52
Fri 14 Feb, 2025163.550%2.80-36.57%8.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025264.05-1.23%0.05-5.8%2.64
Tue 25 Feb, 2025131.650%0.20-7.44%2.77
Mon 24 Feb, 2025131.650%0.25-6.2%2.99
Fri 21 Feb, 2025131.650%0.45-6.18%3.19
Thu 20 Feb, 2025131.650%0.800.36%3.4
Wed 19 Feb, 2025131.650%0.85-8.67%3.38
Tue 18 Feb, 2025131.650%1.051.69%3.7
Mon 17 Feb, 2025131.650%1.405.73%3.64
Fri 14 Feb, 2025131.650%2.2015.29%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025275.00-4.44%0.05-10.2%4.09
Tue 25 Feb, 2025241.000%0.100.77%4.36
Mon 24 Feb, 2025241.000%0.25-5.12%4.32
Fri 21 Feb, 2025241.00-3.23%0.450%4.56
Thu 20 Feb, 2025195.000%0.75-2.38%4.41
Wed 19 Feb, 2025195.000%0.801.69%4.52
Tue 18 Feb, 2025195.000%1.001.47%4.44
Mon 17 Feb, 2025195.000%1.35-3.78%4.38
Fri 14 Feb, 2025195.000%1.803.68%4.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025297.600%0.05-3.82%9
Tue 25 Feb, 2025219.900%0.153.15%9.36
Mon 24 Feb, 2025219.900%0.25-4.51%9.07
Fri 21 Feb, 2025219.900%0.45-6.34%9.5
Thu 20 Feb, 2025219.900%0.60-1.39%10.14
Wed 19 Feb, 2025219.900%0.65-10%10.29
Tue 18 Feb, 2025219.900%0.753.9%11.43
Mon 17 Feb, 2025219.900%1.15-4.94%11
Fri 14 Feb, 2025219.90-6.67%1.402.53%11.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025329.35-45.61%0.05-11.85%13.19
Tue 25 Feb, 2025279.00-9.52%0.10-6.64%8.14
Mon 24 Feb, 2025263.00-21.25%0.30-6.75%7.89
Fri 21 Feb, 2025268.150%0.401.91%6.66
Thu 20 Feb, 2025268.15-8.05%0.600.97%6.54
Wed 19 Feb, 2025276.00-1.14%0.551.17%5.95
Tue 18 Feb, 2025294.250%0.70-10.65%5.82
Mon 17 Feb, 2025233.500%0.95-10.33%6.51
Fri 14 Feb, 2025233.50-4.35%1.155.27%7.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025336.400%0.10-0.3%48
Tue 25 Feb, 2025191.000%0.05-1.46%48.14
Mon 24 Feb, 2025191.000%0.100%48.86
Fri 21 Feb, 2025191.000%0.20-1.72%48.86
Thu 20 Feb, 2025191.000%0.30-0.29%49.71
Wed 19 Feb, 2025191.000%0.35-5.68%49.86
Tue 18 Feb, 2025191.000%0.40-5.13%52.86
Mon 17 Feb, 2025191.000%0.70-7.36%55.71
Fri 14 Feb, 2025191.000%1.056.05%60.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025172.200%0.050%23.6
Tue 25 Feb, 2025172.200%0.05-14.49%23.6
Mon 24 Feb, 2025172.200%1.00-0.72%27.6
Fri 21 Feb, 2025172.200%0.30-3.47%27.8
Thu 20 Feb, 2025172.200%0.30-0.69%28.8
Wed 19 Feb, 2025172.200%0.30-1.36%29
Tue 18 Feb, 2025172.200%0.40-7.55%29.4
Mon 17 Feb, 2025172.200%0.45-0.63%31.8
Fri 14 Feb, 2025172.200%0.85-2.44%32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202592.60-0.05-1.13%-
Tue 25 Feb, 202592.60-0.05-1.12%-
Mon 24 Feb, 202592.60-0.200%-
Fri 21 Feb, 202592.60-0.400%-
Thu 20 Feb, 202592.60-0.40-12.94%-
Wed 19 Feb, 202592.60-0.25-10.17%-
Tue 18 Feb, 202592.60-0.600%-
Mon 17 Feb, 202592.60-0.600%-
Fri 14 Feb, 202592.60-0.60-1.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025162.900%0.050%49.67
Tue 25 Feb, 2025162.900%0.05-5.1%49.67
Mon 24 Feb, 2025162.900%0.300%52.33
Fri 21 Feb, 2025162.900%0.300%52.33
Thu 20 Feb, 2025162.900%0.300%52.33
Wed 19 Feb, 2025162.900%0.20-3.09%52.33
Tue 18 Feb, 2025162.900%0.502.53%54
Mon 17 Feb, 2025162.900%0.800%52.67
Fri 14 Feb, 2025162.900%0.800%52.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025425.3029.03%0.05-0.19%12.95
Tue 25 Feb, 2025239.000%0.050%16.74
Mon 24 Feb, 2025239.000%0.05-0.76%16.74
Fri 21 Feb, 2025239.000%0.15-6.94%16.87
Thu 20 Feb, 2025239.000%0.10-0.35%18.13
Wed 19 Feb, 2025239.000%0.20-4.24%18.19
Tue 18 Feb, 2025239.000%0.25-1.51%19
Mon 17 Feb, 2025239.000%0.50-0.17%19.29
Fri 14 Feb, 2025239.000%0.50-1.16%19.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025160.55-0.050%-
Tue 25 Feb, 2025160.55-0.05-2.7%-
Mon 24 Feb, 2025160.55-0.200%-
Fri 21 Feb, 2025160.55-0.2017.46%-
Thu 20 Feb, 2025160.55-0.200%-
Wed 19 Feb, 2025160.55-0.203.28%-
Tue 18 Feb, 2025160.55-0.40-1.61%-
Mon 17 Feb, 2025160.55-0.30-3.13%-
Fri 14 Feb, 2025160.55-0.30-1.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025469.90-0.100%269
Tue 25 Feb, 2025143.85-0.100%-
Mon 24 Feb, 2025143.85-0.100%-
Fri 21 Feb, 2025143.85-0.100%-
Thu 20 Feb, 2025143.85-0.150%-
Wed 19 Feb, 2025143.85-0.150%-
Tue 18 Feb, 2025143.85-0.15-0.37%-
Mon 17 Feb, 2025143.85-0.150%-
Fri 14 Feb, 2025143.85-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025188.90-0.250%-
Tue 25 Feb, 2025188.90-0.250%-
Mon 24 Feb, 2025188.90-0.250%-
Fri 21 Feb, 2025188.90-0.250%-
Thu 20 Feb, 2025188.90-0.250%-
Wed 19 Feb, 2025188.90-0.25-1.3%-
Tue 18 Feb, 2025188.90-0.350%-
Mon 17 Feb, 2025188.90-0.350%-
Fri 14 Feb, 2025188.90-0.35-1.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025506.60-0.150%1
Tue 25 Feb, 2025174.15-0.150%-
Mon 24 Feb, 2025174.15-0.150%-
Fri 21 Feb, 2025174.15-0.150%-
Thu 20 Feb, 2025174.15-0.150%-
Wed 19 Feb, 2025174.15-0.150%-
Tue 18 Feb, 2025174.15-0.300%-
Mon 17 Feb, 2025174.15-0.300%-
Fri 14 Feb, 2025174.15-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025522.00-0.050%789
Tue 25 Feb, 2025348.35-0.050%-
Mon 24 Feb, 2025348.35-0.05-0.75%-
Fri 21 Feb, 2025348.35-0.05-0.13%-
Thu 20 Feb, 2025348.35-0.050%-
Wed 19 Feb, 2025348.35-0.10-1.97%-
Tue 18 Feb, 2025348.35-0.100%-
Mon 17 Feb, 2025348.35-0.20-0.25%-
Fri 14 Feb, 2025348.35-0.10-0.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025252.45-12.85--
Thu 30 Jan, 2025252.45-12.85--
Wed 29 Jan, 2025252.45-12.85--
Tue 28 Jan, 2025252.45-12.85--
Mon 27 Jan, 2025252.45-12.85--
Fri 24 Jan, 2025252.45-12.85--
Thu 23 Jan, 2025252.45-12.85--
Wed 22 Jan, 2025252.45-12.85--
Tue 21 Jan, 2025252.45-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025287.05-8.20--
Thu 30 Jan, 2025287.05-8.20--
Wed 29 Jan, 2025287.05-8.20--
Tue 28 Jan, 2025287.05-8.20--
Mon 27 Jan, 2025287.05-8.20--
Fri 24 Jan, 2025287.05-8.20--
Thu 23 Jan, 2025287.05-8.20--
Wed 22 Jan, 2025287.05-8.20--
Tue 21 Jan, 2025287.05-8.20--

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top