BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 500

  BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

BAJAJFINSV SPOT Price: 1872.30 as on 28 Feb, 2025

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1942.4
Target up: 1907.35
Target up: 1896.15
Target up: 1884.95
Target down: 1849.9
Target down: 1838.7
Target down: 1827.5

Date Close Open High Low Volume
28 Fri Feb 20251872.301911.051920.001862.551.8 M
27 Thu Feb 20251925.551882.151938.801881.002.88 M
25 Tue Feb 20251875.101857.801896.001857.801.76 M
24 Mon Feb 20251857.801868.001889.901853.001.08 M
21 Fri Feb 20251879.351872.201893.301866.400.85 M
20 Thu Feb 20251881.251867.851887.501861.051.01 M
19 Wed Feb 20251875.351891.051899.201868.050.77 M
18 Tue Feb 20251893.701892.001913.801880.802.12 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 1700 1620 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1720 1620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1820 1800 1600 1580

Put to Call Ratio (PCR) has decreased for strikes: 2000 1780 1740 1760

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-14.32%97.400%0.01
Wed 29 Jan, 20251.100%97.4012.5%0.01
Tue 28 Jan, 20250.70-9.62%140.000%0.01
Mon 27 Jan, 20250.10-14.31%140.000%0.01
Fri 24 Jan, 20250.90-2.59%140.0014.29%0.01
Thu 23 Jan, 20251.40-0.64%145.500%0.01
Wed 22 Jan, 20251.85-4.39%145.50-22.22%0.01
Tue 21 Jan, 20251.901.69%144.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.56%114.15-0.12
Wed 29 Jan, 20250.60134.26%307.65--
Tue 28 Jan, 20250.50103.77%307.65--
Mon 27 Jan, 20250.1560.61%307.65--
Fri 24 Jan, 20250.65-19.51%307.65--
Thu 23 Jan, 20251.00-14.58%307.65--
Wed 22 Jan, 20251.404.35%307.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-8.7%175.30900%0.2
Wed 29 Jan, 20250.40-13.9%169.600%0.02
Tue 28 Jan, 20250.60-22.41%169.600%0.02
Mon 27 Jan, 20250.207.11%169.600%0.01
Fri 24 Jan, 20250.50-5.06%169.60-25%0.01
Thu 23 Jan, 20250.80-14.13%177.55-33.33%0.02
Wed 22 Jan, 20251.05-1.43%220.000%0.02
Tue 21 Jan, 20251.15-25.53%220.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-15.75%222.000%0.07
Wed 29 Jan, 20250.3010.61%222.000%0.05
Tue 28 Jan, 20250.40-7.04%222.000%0.06
Mon 27 Jan, 20250.25-24.47%222.000%0.06
Fri 24 Jan, 20250.300%222.00-11.11%0.04
Thu 23 Jan, 20250.50-7.84%217.250%0.05
Wed 22 Jan, 20250.60-1.92%217.250%0.04
Tue 21 Jan, 20250.65-8.77%217.25-10%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20183.78%261.357.48%1.5
Wed 29 Jan, 20250.2048%216.75-34.67%3.97
Tue 28 Jan, 20250.3056.25%223.00-22.68%9
Mon 27 Jan, 20250.10-5.88%278.50-2.68%18.19
Fri 24 Jan, 20250.156.25%241.000%17.59
Date CE CE OI PE PE OI PUT CALL Ratio

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-50.84%69.20-14.81%0.1
Wed 29 Jan, 20252.3578.87%74.80-10%0.06
Tue 28 Jan, 20251.15-19.7%94.85-33.33%0.11
Mon 27 Jan, 20250.25-19.32%116.800%0.14
Fri 24 Jan, 20251.20-4.22%116.800%0.11
Thu 23 Jan, 20252.00-15.78%116.804.65%0.11
Wed 22 Jan, 20252.4515.23%125.002.38%0.08
Tue 21 Jan, 20252.655.77%133.9510.53%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-74.81%97.75155.56%0.34
Wed 29 Jan, 20254.2076.09%61.058%0.03
Tue 28 Jan, 20251.809.26%79.750%0.05
Mon 27 Jan, 20250.30-20.86%121.200%0.06
Fri 24 Jan, 20251.65-19.03%121.200%0.05
Thu 23 Jan, 20252.9017.32%121.200%0.04
Wed 22 Jan, 20253.7514.99%121.200%0.04
Tue 21 Jan, 20253.75-17.88%121.208.7%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-34.68%78.25306.67%0.56
Wed 29 Jan, 20256.45-52.12%42.1087.5%0.09
Tue 28 Jan, 20253.2056.26%55.6520%0.02
Mon 27 Jan, 20250.55-13.33%80.250%0.03
Fri 24 Jan, 20252.65-0.39%80.250%0.03
Thu 23 Jan, 20254.405.21%80.25-4.76%0.03
Wed 22 Jan, 20255.8510.94%105.900%0.03
Tue 21 Jan, 20255.40-11.08%105.90-4.55%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-46.02%56.6515.68%0.76
Wed 29 Jan, 202510.75-31.89%26.5510.55%0.35
Tue 28 Jan, 20255.55-0.54%42.60-13.48%0.22
Mon 27 Jan, 20251.00-12.14%93.50-1.08%0.25
Fri 24 Jan, 20254.25-3.55%74.10-1.69%0.22
Thu 23 Jan, 20257.10-11.14%62.90-0.63%0.22
Wed 22 Jan, 20259.0519.77%66.00-2.06%0.2
Tue 21 Jan, 20257.50-7.62%86.450.41%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-8.33%36.90-56.52%0.29
Wed 29 Jan, 202516.35-25.68%12.4578.17%0.62
Tue 28 Jan, 202510.35-2.57%27.35110.37%0.26
Mon 27 Jan, 20252.1516.67%71.75-4.93%0.12
Fri 24 Jan, 20256.95-1.43%55.80-6.58%0.15
Thu 23 Jan, 202511.30-12.73%47.10114.08%0.16
Wed 22 Jan, 202513.3039.85%50.5514.52%0.06
Tue 21 Jan, 202511.0015.04%70.05113.79%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.15-4.61%20.10-32.33%0.33
Wed 29 Jan, 202529.15-14.22%5.303.32%0.47
Tue 28 Jan, 202519.05-11.76%16.2547.85%0.39
Mon 27 Jan, 20254.508.01%57.20-17.26%0.23
Fri 24 Jan, 202511.35-21.94%41.00-10.25%0.3
Thu 23 Jan, 202517.8033.65%33.3579.18%0.26
Wed 22 Jan, 202519.80-14.32%37.50-14.04%0.2
Tue 21 Jan, 202515.6550.88%54.8577.02%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.05-37.11%0.60-58.74%0.44
Wed 29 Jan, 202544.35-4.32%1.204.88%0.68
Tue 28 Jan, 202530.654.33%7.9061.13%0.62
Mon 27 Jan, 20257.80-5.17%39.65-21.63%0.4
Fri 24 Jan, 202518.204.71%27.90-20.96%0.48
Thu 23 Jan, 202526.35-30.77%22.1590.54%0.64
Wed 22 Jan, 202528.603.33%26.5018.22%0.23
Tue 21 Jan, 202521.65-3.69%41.4011.55%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202520.75-17.76%0.05-13.8%1.24
Wed 29 Jan, 202563.45-4.17%0.45-1.86%1.18
Tue 28 Jan, 202547.75-27.21%4.05-2.03%1.15
Mon 27 Jan, 202514.403.22%25.60-8.1%0.86
Fri 24 Jan, 202527.95-34.66%17.65-19.13%0.96
Thu 23 Jan, 202537.85-7.01%13.8035.79%0.78
Wed 22 Jan, 202539.504.19%17.7522.25%0.53
Tue 21 Jan, 202530.30-4.7%29.8534.45%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202542.30-4.33%0.05-15.22%0.63
Wed 29 Jan, 202582.85-1.9%0.403.21%0.71
Tue 28 Jan, 202564.70-1.34%2.2512.16%0.68
Mon 27 Jan, 202523.600.03%15.30-10.48%0.6
Fri 24 Jan, 202540.40-2.23%10.50-9.82%0.67
Thu 23 Jan, 202552.350.36%8.553.97%0.72
Wed 22 Jan, 202553.00-1.62%11.3517.75%0.7
Tue 21 Jan, 202540.60-8.53%20.750.96%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202565.00-12.5%0.05-14.24%1.38
Wed 29 Jan, 2025113.65-3.08%0.20-6.97%1.41
Tue 28 Jan, 202584.95-5.8%1.10-25.16%1.47
Mon 27 Jan, 202536.45-7.01%8.053.68%1.85
Fri 24 Jan, 202556.15-5.44%5.80-7.6%1.66
Thu 23 Jan, 202569.25-5.77%5.15-4.85%1.7
Wed 22 Jan, 202569.90-2.95%7.35-0.28%1.68
Tue 21 Jan, 202553.35-9.82%13.6518.96%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202586.00-2.7%0.10-12%0.63
Wed 29 Jan, 2025120.20-2.81%0.10-16.57%0.7
Tue 28 Jan, 2025102.50-0.37%0.751.52%0.82
Mon 27 Jan, 202551.350.28%4.303.51%0.8
Fri 24 Jan, 202572.750%3.35-16.3%0.78
Thu 23 Jan, 202586.00-2.02%3.30-19.94%0.93
Wed 22 Jan, 202586.40-1.89%4.709.69%1.13
Tue 21 Jan, 202568.35-0.8%9.25-3.85%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025105.45-7.6%0.05-7.67%0.51
Wed 29 Jan, 2025146.00-1.14%0.05-1.92%0.51
Tue 28 Jan, 2025124.00-1.29%0.45-13.67%0.51
Mon 27 Jan, 202568.95-0.64%2.45-1.76%0.58
Fri 24 Jan, 202591.70-0.16%1.95-5.15%0.59
Thu 23 Jan, 2025120.000.64%2.10-7.17%0.62
Wed 22 Jan, 2025103.750.57%3.156.35%0.67
Tue 21 Jan, 202585.55-0.32%6.00-2.24%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025120.75-4.2%0.05-6.11%0.42
Wed 29 Jan, 2025164.00-0.34%0.10-0.12%0.43
Tue 28 Jan, 2025154.70-0.34%0.35-7.45%0.43
Mon 27 Jan, 202587.80-3.64%1.35-4.48%0.46
Fri 24 Jan, 2025110.40-0.52%1.25-0.51%0.46
Thu 23 Jan, 2025126.300.38%1.301.02%0.46
Wed 22 Jan, 2025123.75-0.8%2.105.84%0.46
Tue 21 Jan, 2025100.75-1.88%3.95-5.81%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025147.00-17.78%0.05-6.54%1.53
Wed 29 Jan, 2025183.35-1.69%0.10-17.2%1.34
Tue 28 Jan, 2025175.00-2.39%0.45-10.63%1.6
Mon 27 Jan, 2025109.55-7.94%1.15-2.96%1.74
Fri 24 Jan, 2025132.15-5.58%1.05-3.07%1.65
Thu 23 Jan, 2025144.85-6.56%1.15-12.17%1.61
Wed 22 Jan, 2025144.550.15%1.55-5.43%1.71
Tue 21 Jan, 2025120.45-3.74%2.70-3.87%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025168.30-9.55%0.05-5.4%1.85
Wed 29 Jan, 2025171.000%0.10-11.34%1.77
Tue 28 Jan, 2025171.00-12.33%0.40-6.59%1.99
Mon 27 Jan, 2025128.05-0.44%1.00-3.19%1.87
Fri 24 Jan, 2025152.350%0.85-1.35%1.93
Thu 23 Jan, 2025152.350%1.05-5.12%1.95
Wed 22 Jan, 2025152.350%1.20-9.63%2.06
Tue 21 Jan, 2025152.350%1.95-13.36%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025220.00-1.28%0.05-5.67%1
Wed 29 Jan, 2025224.00-2.49%0.10-9.85%1.05
Tue 28 Jan, 2025198.00-3.21%0.25-11.9%1.14
Mon 27 Jan, 2025155.00-0.4%0.70-17.07%1.25
Fri 24 Jan, 2025169.000%0.85-11.97%1.5
Thu 23 Jan, 2025169.000%0.80-2.29%1.7
Wed 22 Jan, 2025169.000%1.15-1.8%1.74
Tue 21 Jan, 2025169.000%1.45-3.06%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025237.000%0.05-2.14%2.13
Wed 29 Jan, 2025237.00-1.15%0.05-9.66%2.17
Tue 28 Jan, 2025170.600%0.30-1.9%2.38
Mon 27 Jan, 2025170.602.35%0.60-6.22%2.43
Fri 24 Jan, 2025198.000%0.80-6.64%2.65
Thu 23 Jan, 2025198.000%0.60-5.12%2.84
Wed 22 Jan, 2025198.000%1.05-6.27%2.99
Tue 21 Jan, 2025198.000%1.20-13.69%3.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025212.400%0.05-2%24.55
Wed 29 Jan, 2025212.400%0.15-2.3%25.05
Tue 28 Jan, 2025212.400%0.250%25.64
Mon 27 Jan, 2025212.400%0.65-0.35%25.64
Fri 24 Jan, 2025212.40-8.33%0.40-1.57%25.73
Thu 23 Jan, 2025195.000%0.65-0.86%23.96
Wed 22 Jan, 2025195.00-7.69%1.300%24.17
Tue 21 Jan, 2025173.950%1.15-0.34%22.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025242.4530.3%0.05-7.35%9.09
Wed 29 Jan, 2025292.00-48.44%0.10-3.43%12.79
Tue 28 Jan, 2025208.750%0.352.1%6.83
Mon 27 Jan, 2025208.750%0.50-0.23%6.69
Fri 24 Jan, 2025223.500%0.50-3.16%6.7
Thu 23 Jan, 2025223.500%0.65-13.65%6.92
Wed 22 Jan, 2025223.50-1.54%0.60-2.29%8.02
Tue 21 Jan, 2025248.00-1.52%1.55-5.41%8.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025211.650%0.05-6.34%16.63
Wed 29 Jan, 2025211.650%0.20-0.7%17.75
Tue 28 Jan, 2025211.650%1.65-8.33%17.88
Mon 27 Jan, 2025211.650%0.30-0.64%19.5
Fri 24 Jan, 2025211.650%0.450.64%19.63
Thu 23 Jan, 2025211.650%0.55-2.5%19.5
Wed 22 Jan, 2025211.650%0.65-4.76%20
Tue 21 Jan, 2025211.650%0.65-2.89%21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025157.20-0.05-0.49%-
Wed 29 Jan, 2025157.20-0.05-2.87%-
Tue 28 Jan, 2025157.20-0.250%-
Mon 27 Jan, 2025157.20-0.250%-
Fri 24 Jan, 2025157.20-0.25-0.48%-
Thu 23 Jan, 2025157.20-0.25-0.94%-
Wed 22 Jan, 2025157.20-0.500%-
Tue 21 Jan, 2025157.20-0.50-5.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025343.75-0.05-1.34%-
Wed 29 Jan, 2025343.75-0.150%-
Tue 28 Jan, 2025343.75-0.15-5.1%-
Mon 27 Jan, 2025343.75-0.050%-
Fri 24 Jan, 2025343.75-0.250%-
Thu 23 Jan, 2025343.75-0.25-1.26%-
Wed 22 Jan, 2025343.75-0.400%-
Tue 21 Jan, 2025343.75-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025188.30-0.050%-
Wed 29 Jan, 2025188.30-0.05-1.91%-
Tue 28 Jan, 2025188.30-0.10-1.42%-
Mon 27 Jan, 2025188.30-0.100%-
Fri 24 Jan, 2025188.30-0.30-0.93%-
Thu 23 Jan, 2025188.30-0.40-16.41%-
Wed 22 Jan, 2025188.30-0.500%-
Tue 21 Jan, 2025188.30-0.40-7.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025349.007.69%0.05-0.5%14.21
Wed 29 Jan, 2025327.550%0.05-0.99%15.38
Tue 28 Jan, 2025327.550%0.05-6.91%15.54
Mon 27 Jan, 2025357.000%0.10-0.91%16.69
Fri 24 Jan, 2025357.000%0.15-1.35%16.85
Thu 23 Jan, 2025357.000%0.35-22.92%17.08
Wed 22 Jan, 2025331.850%0.35-2.04%22.15
Tue 21 Jan, 2025331.850%0.45-3.29%22.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025417.90-0.050%-
Wed 29 Jan, 2025417.90-0.05-0.43%-
Tue 28 Jan, 2025417.90-0.05-0.43%-
Mon 27 Jan, 2025417.90-0.200%-
Fri 24 Jan, 2025417.90-0.200%-
Thu 23 Jan, 2025417.90-0.200%-
Wed 22 Jan, 2025417.90-0.250%-
Tue 21 Jan, 2025417.90-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025456.05-0.050%-
Wed 29 Jan, 2025456.05-0.350%-
Tue 28 Jan, 2025456.05-0.350%-
Mon 27 Jan, 2025456.05-0.350%-
Fri 24 Jan, 2025456.05-0.350%-
Thu 23 Jan, 2025456.05-0.35-1.49%-
Wed 22 Jan, 2025456.05-0.350%-
Tue 21 Jan, 2025456.05-0.35-1.47%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top