BAJAJFINSV 1820 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1820 CALL
Options premium and indicators chart analysis for BAJAJFINSV 1820 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1820 CALL
Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE
- What is premium price of BAJAJFINSV 1820 CE CALL today?
- Premium of BAJAJFINSV 1820 CE is 26.20 on 10 Feb 2025 CALL opened at 30.30 and traded inside a Low-High range of 19.90-30.30 today. Please see below table for more current prices.
- What is open interest of BAJAJFINSV 1820 CALL CE today?
- Open Interest of BAJAJFINSV 1820 CE is 723000 today. This has changed 16000.00 from previous day.
- What is underlying price of BAJAJFINSV 1820 CE CALL today?
- Underlying price of BAJAJFINSV 1820 CE CALL is 1792.40 today.
- What is lot size of BAJAJFINSV 1820 CALL CE today?
- Lot size of BAJAJFINSV 1820 CALL CE is 500.00
- Is BAJAJFINSV 1820 CE CALL ITM or OTM or ATM?
- BAJAJFINSV 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1792.40
BAJAJFINSV CALL CE available options strikes
CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, All CE , All PE
BAJAJFINSV 1820 CALL CE available expiry dates
Premium of BAJAJFINSV 1820 CALL CE Feb 27 2025
BAJAJFINSV 1820 CE Live prices Spot price of BAJAJFINSV: 1792.400 as on 10 Mon Feb 3:44pm
Day open: 1804.900 Range: 1774.800 to 1806.950
Option Price: BAJAJFINSV CE 1820 2025-02-27 on 10 Mon Feb 2025
Lot size of BAJAJFINSV is: 500
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 26.40 | 724500 | 30.30 | 30.30 | 19.90 |
3:29pm | 26.40 | 724500 | 30.30 | 30.30 | 19.90 |
3:28pm | 27.00 | 724000 | 30.30 | 30.30 | 19.90 |
3:27pm | 28.00 | 724000 | 30.30 | 30.30 | 19.90 |
3:26pm | 27.55 | 724000 | 30.30 | 30.30 | 19.90 |
3:25pm | 25.20 | 721500 | 30.30 | 30.30 | 19.90 |
3:23pm | 25.20 | 721500 | 30.30 | 30.30 | 19.90 |
3:21pm | 24.65 | 721000 | 30.30 | 30.30 | 19.90 |
3:19pm | 24.70 | 721000 | 30.30 | 30.30 | 19.90 |
3:18pm | 24.50 | 721000 | 30.30 | 30.30 | 19.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1820 is at: 26.20 on 10 Feb 2025
CALL opened at 30.30 and traded inside a Low-High range of 19.90-30.30
as on 10 Mon Feb 2025
The underlying equity is trading at 1792.40 which means that CALL of strike 1820 is OTM CALL option (out of the money)
Lot size of BAJAJFINSV Bajaj Finserv Limited is 500
Total Open Interest for CALL (CE) of strike 1820 is 723,000
Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
10 Mon Feb | 1792.40 | 26.20 | 30.30 | 30.30 | 19.90 | -13 | 361,500,000 | 2.3% |
07 Fri Feb | 1798.35 | 30.25 | 28.75 | 41.00 | 25.40 | 8 | 353,500,000 | 3.4% |
06 Thu Feb | 1788.00 | 28.00 | 37.95 | 39.70 | 25.85 | -16 | 342,000,000 | 22.9% |
05 Wed Feb | 1796.75 | 33.55 | 39.05 | 48.50 | 29.05 | -20 | 278,250,000 | 4.1% |
04 Tue Feb | 1813.25 | 42.25 | 42.80 | 49.00 | 29.50 | 3 | 267,250,000 | 12.6% |
03 Mon Feb | 1794.85 | 40.80 | 26.00 | 47.85 | 20.00 | 58 | 237,250,000 | 5.2% |
Charts for BAJAJFINSV 1820 CALL CE options for Bajaj Finserv Limited
Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJFINSV further analysis
BAJAJFINSV 1820 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1820 CALL
These are BAJAJFINSV 1820 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1820 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BAJAJFINSV 1820 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1820 CALL
![Videos related to: BAJAJFINSV 1820 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1820 CALL](https://munafasutra.com/images/MunafaBookCover.png?+Videos+related+to%3A+BAJAJFINSV+1820+CE+CALL+indicators+chart+analysis+Bajaj+Finserv+Limited+options+price+chart+strike+1820+CALL)
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance