BAJAJFINSV 1840 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1840 CALL

Options premium and indicators chart analysis for BAJAJFINSV 1840 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1840 CALL

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

What is premium price of BAJAJFINSV 1840 CE CALL today?: Premium of BAJAJFINSV 1840 CE is 73.75 on 28 Feb 2025 CALL opened at 90.00 and traded inside a Low-High range of 68.25-95.40 today. Please see below table for more current prices.
What is open interest of BAJAJFINSV 1840 CALL CE today?: Open Interest of BAJAJFINSV 1840 CE is 14500 today. This has changed 2000.00 from previous day.
What is underlying price of BAJAJFINSV 1840 CE CALL today?: Underlying price of BAJAJFINSV 1840 CE CALL is 1872.30 today.
What is lot size of BAJAJFINSV 1840 CALL CE today?: Lot size of BAJAJFINSV 1840 CALL CE is 500.00
Is BAJAJFINSV 1840 CE CALL ITM or OTM or ATM?: BAJAJFINSV 1840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1872.30

BAJAJFINSV CALL CE available options strikes

CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, All CE , All PE

BAJAJFINSV 1840 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BAJAJFINSV 1840 CALL CE Mar 27 2025

BAJAJFINSV 1840 CE Live prices

Spot price of BAJAJFINSV: 1872.300 as on 28 Fri Feb 3:44pm
Day open: 1911.050 Range: 1862.550 to 1920.000

Option Price: BAJAJFINSV CE 1840 2025-03-27 on 28 Fri Feb 2025

Lot size of BAJAJFINSV is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	73.20	14500	90.00	95.40	68.25
3:29pm	73.20	14500	90.00	95.40	68.25
3:28pm	74.90	14000	90.00	95.40	68.25
3:26pm	72.80	14500	90.00	95.40	68.25
3:25pm	72.80	14500	90.00	95.40	68.25
3:24pm	72.80	14500	90.00	95.40	68.25
3:23pm	72.80	14500	90.00	95.40	68.25
3:22pm	73.00	14000	90.00	95.40	68.25
3:21pm	73.00	14000	90.00	95.40	68.25
3:20pm	73.00	14000	90.00	95.40	68.25

option chart BAJAJFINSV CE 1840 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1840 is at: 73.75 on 28 Feb 2025
CALL opened at 90.00 and traded inside a Low-High range of 68.25-95.40 as on 28 Fri Feb 2025

The underlying equity is trading at 1872.30 which means that CALL of strike 1840 is ITM CALL option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 500

Total Open Interest for CALL (CE) of strike 1840 is 14,500

Price action analysis of 1840 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	1872.30	73.75	90.00	95.40	68.25	-34	7,250,000	16%
27 Thu Feb	1925.55	113.00	96.25	123.80	92.95	51	6,250,000	-41.9%
25 Tue Feb	1875.10	74.80	71.00	87.55	71.00	13	10,750,000	168.8%
24 Mon Feb	1857.80	66.05	77.85	78.10	65.00	-15	4,000,000	60%
21 Fri Feb	1879.35	78.00	83.00	83.00	78.00	-3	2,500,000	0%
20 Thu Feb	1881.25	81.00	81.00	81.00	81.00	-19	2,500,000	11.1%

Charts for BAJAJFINSV 1840 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis