BAJAJFINSV 1780 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1780 CALL

Options premium and indicators chart analysis for BAJAJFINSV 1780 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1780 CALL

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

What is premium price of BAJAJFINSV 1780 CE CALL today?
Premium of BAJAJFINSV 1780 CE is 47.75 on 30 Jan 2025 CALL opened at 85.00 and traded inside a Low-High range of 46.00-119.30 today. Please see below table for more current prices.
What is open interest of BAJAJFINSV 1780 CALL CE today?
Open Interest of BAJAJFINSV 1780 CE is 140000 today. This has changed 76000.00 from previous day.
What is underlying price of BAJAJFINSV 1780 CE CALL today?
Underlying price of BAJAJFINSV 1780 CE CALL is 1745.20 today.
What is lot size of BAJAJFINSV 1780 CALL CE today?
Lot size of BAJAJFINSV 1780 CALL CE is 500.00
Is BAJAJFINSV 1780 CE CALL ITM or OTM or ATM?
BAJAJFINSV 1780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1745.20

BAJAJFINSV CALL CE available options strikes

CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, All CE , All PE

BAJAJFINSV 1780 CALL CE available expiry dates

27 Feb 202527 Mar 2025

Premium of BAJAJFINSV 1780 CALL CE Feb 27 2025

BAJAJFINSV 1780 CE Live prices

Spot price of BAJAJFINSV: 1727.850 as on 31 Fri Jan 10:11am
Day open: 1713.600 Range: 1698.200 to 1738.000

Option Price: BAJAJFINSV CE 1780 2025-02-27 on 31 Fri Jan 2025

Lot size of BAJAJFINSV is: 500

Time Option Price Open Interest Open High Low
10:11am35.1517150034.0539.0026.85
10:09am35.6017500034.0539.0026.85
10:08am35.6017500034.0539.0026.85
10:06am36.3517450034.0539.0026.85
10:04am37.7517450034.0539.0026.85
10:03am37.5517350034.0539.0026.85
10:02am38.1017350034.0539.0026.85
10:01am37.7517350034.0539.0026.85
9:59am38.8017400034.0539.0026.85
9:58am38.0017400034.0539.0026.85

 option chart BAJAJFINSV CE 1780 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1780 is at: 47.75 on 30 Jan 2025
CALL opened at 85.00 and traded inside a Low-High range of 46.00-119.30 as on 30 Thu Jan 2025

The underlying equity is trading at 1745.20 which means that CALL of strike 1780 is OTM CALL option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 500

Total Open Interest for CALL (CE) of strike 1780 is 140,000

Price action analysis of 1780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
30 Thu Jan 1745.20 47.75 85.00 119.30 46.00 -35 70,000,000 118.8%
29 Wed Jan 1790.40 74.30 65.65 82.00 63.00 18 32,000,000 24.3%
28 Tue Jan 1768.95 62.50 50.00 73.00 49.85 68 25,750,000 3333.3%
27 Mon Jan 1711.60 37.00 37.00 37.00 37.00 -24 750,000 50%
24 Fri Jan 1728.70 49.00 49.00 49.00 49.00 219 500,000 -%
23 Thu Jan 1746.15 15.35 0.00 0.00 0.00 0 0 -%

Charts for BAJAJFINSV 1780 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV 1780 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1780 CALL

BAJAJFINSV further analysis

BAJAJFINSV 1780 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1780 CALL

These are BAJAJFINSV 1780 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1780 CALL. Click the links below to switch between charts

 

Videos related to: BAJAJFINSV 1780 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1780 CALL

 Videos related to: BAJAJFINSV 1780 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1780 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

BAJAJFINSV 1780 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1780 CALL

 

NIFTY: 23336.60 at (10:10 31 Fri January)

0.37% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 49084.30 at (10:10 31 Fri January)

-0.46% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23057.95 at (10:10 31 Fri January)

-0.33% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 5.36% at 484.700 Biocon Limited 5.11% at 364.850 Prestige Estates Projects Limited 3.98% at 1335.000 Cyient Limited 3.94% at 1427.050 Tata Consumer Product Ltd 3.87% at 1007.550 View full list of current gainers

Back to top