BAJAJFINSV 1780 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1780 CALL

Options premium and indicators chart analysis for BAJAJFINSV 1780 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1780 CALL

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

What is premium price of BAJAJFINSV 1780 CE CALL today?
Premium of BAJAJFINSV 1780 CE is 37.95 on 31 Jan 2025 CALL opened at 34.05 and traded inside a Low-High range of 26.85-45.10 today. Please see below table for more current prices.
What is open interest of BAJAJFINSV 1780 CALL CE today?
Open Interest of BAJAJFINSV 1780 CE is 169500 today. This has changed 29500.00 from previous day.
What is underlying price of BAJAJFINSV 1780 CE CALL today?
Underlying price of BAJAJFINSV 1780 CE CALL is 1736.10 today.
What is lot size of BAJAJFINSV 1780 CALL CE today?
Lot size of BAJAJFINSV 1780 CALL CE is 500.00
Is BAJAJFINSV 1780 CE CALL ITM or OTM or ATM?
BAJAJFINSV 1780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1736.10

BAJAJFINSV CALL CE available options strikes

CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, All CE , All PE

BAJAJFINSV 1780 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of BAJAJFINSV 1780 CALL CE Feb 27 2025

BAJAJFINSV 1780 CE Live prices

Spot price of BAJAJFINSV: 1736.100 as on 31 Fri Jan 3:44pm
Day open: 1713.600 Range: 1698.200 to 1753.700

Option Price: BAJAJFINSV CE 1780 2025-02-27 on 31 Fri Jan 2025

Lot size of BAJAJFINSV is: 500

Time Option Price Open Interest Open High Low
3:30pm38.4517050034.0545.1026.85
3:29pm38.4517050034.0545.1026.85
3:27pm38.9017300034.0545.1026.85
3:26pm38.9017300034.0545.1026.85
3:25pm38.1517300034.0545.1026.85
3:24pm38.7017300034.0545.1026.85
3:22pm38.3017800034.0545.1026.85
3:21pm37.8017800034.0545.1026.85
3:20pm38.5517800034.0545.1026.85
3:18pm38.7517850034.0545.1026.85

 option chart BAJAJFINSV CE 1780 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1780 is at: 37.95 on 31 Jan 2025
CALL opened at 34.05 and traded inside a Low-High range of 26.85-45.10 as on 31 Fri Jan 2025

The underlying equity is trading at 1736.10 which means that CALL of strike 1780 is OTM CALL option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 500

Total Open Interest for CALL (CE) of strike 1780 is 169,500

Munafa analysis BAJAJFINSV 1780 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1780 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1780 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
31 Fri Jan 1736.10 37.95 34.05 45.10 26.85 -20 84,750,000 21.1%
30 Thu Jan 1745.20 47.75 85.00 119.30 46.00 -35 70,000,000 118.8%
29 Wed Jan 1790.40 74.30 65.65 82.00 63.00 18 32,000,000 24.3%
28 Tue Jan 1768.95 62.50 50.00 73.00 49.85 68 25,750,000 3333.3%
27 Mon Jan 1711.60 37.00 37.00 37.00 37.00 -24 750,000 50%
24 Fri Jan 1728.70 49.00 49.00 49.00 49.00 219 500,000 -%

Charts for BAJAJFINSV 1780 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV 1780 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1780 CALL

BAJAJFINSV further analysis

BAJAJFINSV 1780 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1780 CALL

These are BAJAJFINSV 1780 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1780 CALL. Click the links below to switch between charts

 

Videos related to: BAJAJFINSV 1780 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1780 CALL

 Videos related to: BAJAJFINSV 1780 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1780 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BAJAJFINSV 1780 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1780 CALL

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top