TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1350

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER SPOT Price: 339.60 as on 18 Feb, 2025

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 347.83
Target up: 345.78
Target up: 343.72
Target down: 336.68
Target down: 334.63
Target down: 332.57
Target down: 325.53

Date Close Open High Low Volume
18 Tue Feb 2025339.60337.20340.80329.656.54 M
17 Mon Feb 2025337.20337.10338.50326.357.22 M
14 Fri Feb 2025337.15349.05351.15332.008.58 M
13 Thu Feb 2025347.85351.40357.45346.405.82 M
12 Wed Feb 2025348.10349.00350.90339.007.84 M
11 Tue Feb 2025349.10358.20358.70347.154.62 M
10 Mon Feb 2025358.20367.05368.95356.855.12 M
07 Fri Feb 2025367.10365.55372.80363.855.47 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 400 450 410 These will serve as resistance

Maximum PUT writing has been for strikes: 340 400 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 365 355 350 320

Put to Call Ratio (PCR) has decreased for strikes: 480 460 430 455

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202512.00-17.95%0.05-16.82%12.63
Wed 29 Jan, 202510.70-29.94%0.45-7.32%12.45
Tue 28 Jan, 20258.5538.02%1.75-10.12%9.41
Mon 27 Jan, 202512.95-9.02%1.602.94%14.45
Fri 24 Jan, 202524.00-10.14%0.65-2.47%12.77
Thu 23 Jan, 202523.60-3.9%0.90-0.8%11.77
Wed 22 Jan, 202521.30-12.5%1.401.27%11.4
Tue 21 Jan, 202527.90-6.88%1.15-8.64%9.85
Mon 20 Jan, 202536.152.16%0.85-1.15%10.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20257.75-12.34%0.10-36.49%1.99
Wed 29 Jan, 20256.50-15.77%1.20-5.43%2.74
Tue 28 Jan, 20254.75117.97%2.9529.47%2.44
Mon 27 Jan, 20258.85-16.34%2.705.2%4.11
Fri 24 Jan, 202519.30-4.97%0.95-5.66%3.27
Thu 23 Jan, 202519.259.52%1.3010.19%3.29
Wed 22 Jan, 202516.808.09%2.00-20.1%3.27
Tue 21 Jan, 202523.20-6.85%1.550.17%4.43
Mon 20 Jan, 202530.750%1.10-0.66%4.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.95-74.49%0.10-68.3%1.2
Wed 29 Jan, 20253.15-36.12%2.80-19.06%0.97
Tue 28 Jan, 20252.25131.17%5.45-26.64%0.76
Mon 27 Jan, 20255.5068.54%4.25-3.99%2.41
Fri 24 Jan, 202515.10-8.48%1.501.14%4.23
Thu 23 Jan, 202514.80-5.58%1.9013.94%3.83
Wed 22 Jan, 202512.858.42%3.004.82%3.17
Tue 21 Jan, 202518.65-20.34%2.20-12.87%3.28
Mon 20 Jan, 202526.90-1.85%1.50-4.67%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.40-41.09%4.25-30.22%0.53
Wed 29 Jan, 20251.40-31.05%6.20-41.02%0.45
Tue 28 Jan, 20251.002.1%9.10-28.08%0.52
Mon 27 Jan, 20253.00290.32%6.6028.16%0.74
Fri 24 Jan, 202510.80-18.42%2.352.82%2.25
Thu 23 Jan, 202510.700.24%2.904.04%1.78
Wed 22 Jan, 20259.4068.83%4.4033.77%1.72
Tue 21 Jan, 202514.60-9.52%3.10-3.25%2.17
Mon 20 Jan, 202522.10-19.47%2.00-20.52%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-20.89%8.25-18.76%0.93
Wed 29 Jan, 20250.70-37.93%10.35-40.58%0.91
Tue 28 Jan, 20250.60-5.43%13.75-12.92%0.95
Mon 27 Jan, 20251.7564.24%10.15-14.64%1.03
Fri 24 Jan, 20257.30-20.52%3.75-11.19%1.98
Thu 23 Jan, 20257.25-8.11%4.3510.86%1.78
Wed 22 Jan, 20256.50116.67%6.50-9.75%1.47
Tue 21 Jan, 202510.85-11.65%4.40-0.31%3.53
Mon 20 Jan, 202518.00-9.25%2.653.98%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-35.06%12.75-16.78%0.83
Wed 29 Jan, 20250.25-10.55%14.60-31.92%0.65
Tue 28 Jan, 20250.30-13.33%18.55-14.93%0.85
Mon 27 Jan, 20251.05-12.1%14.00-9.19%0.87
Fri 24 Jan, 20254.50-6.71%5.9022.11%0.84
Thu 23 Jan, 20254.500.65%6.65-1.85%0.64
Wed 22 Jan, 20254.2034.53%9.20-23.46%0.66
Tue 21 Jan, 20257.65-3.09%6.1567.32%1.16
Mon 20 Jan, 202514.00-4.05%3.70-4.79%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-25.63%18.45-9.47%0.44
Wed 29 Jan, 20250.20-15.73%19.70-13.51%0.36
Tue 28 Jan, 20250.25-10.88%23.60-25.79%0.35
Mon 27 Jan, 20250.656.53%18.45-14.29%0.42
Fri 24 Jan, 20252.70-21.94%9.05-23.37%0.52
Thu 23 Jan, 20252.651.24%9.75-3.15%0.53
Wed 22 Jan, 20252.5515%12.70-21.57%0.56
Tue 21 Jan, 20255.2043.72%8.7057.66%0.82
Mon 20 Jan, 202510.60-5.2%5.157.01%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-18.16%23.55-13.78%0.26
Wed 29 Jan, 20250.15-25.03%24.50-4.39%0.25
Tue 28 Jan, 20250.20-10.78%25.30-8.36%0.2
Mon 27 Jan, 20250.50-4.36%23.30-5.83%0.19
Fri 24 Jan, 20251.550.91%13.00-21.69%0.19
Thu 23 Jan, 20251.550%13.60-0.9%0.25
Wed 22 Jan, 20251.6025.56%16.70-8.11%0.25
Tue 21 Jan, 20253.5024.93%12.0012.38%0.35
Mon 20 Jan, 20257.70-7.16%7.209.74%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-15.86%29.00-12%0.32
Wed 29 Jan, 20250.15-13.23%29.45-5.34%0.31
Tue 28 Jan, 20250.20-9.18%29.40-6.74%0.28
Mon 27 Jan, 20250.35-25.01%28.05-4.45%0.27
Fri 24 Jan, 20250.9510.91%17.15-6.72%0.21
Thu 23 Jan, 20251.00-2.52%18.05-6.43%0.25
Wed 22 Jan, 20251.154.63%21.30-18.36%0.26
Tue 21 Jan, 20252.359.86%15.80-1.61%0.34
Mon 20 Jan, 20255.452.29%9.951.31%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-12.23%33.20-17.37%0.16
Wed 29 Jan, 20250.05-24.43%34.50-10.61%0.17
Tue 28 Jan, 20250.15-5.03%38.75-6.05%0.14
Mon 27 Jan, 20250.25-8.5%31.50-15.11%0.14
Fri 24 Jan, 20250.7012.25%22.25-2.93%0.15
Thu 23 Jan, 20250.70-0.21%23.05-0.87%0.18
Wed 22 Jan, 20250.8014.81%25.85-1.99%0.18
Tue 21 Jan, 20251.65-6.53%19.650.57%0.21
Mon 20 Jan, 20253.9559.91%13.30-3.59%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.41%38.20-39.42%0.29
Wed 29 Jan, 20250.10-12.79%39.50-8.36%0.46
Tue 28 Jan, 20250.10-7.74%43.25-5.06%0.44
Mon 27 Jan, 20250.20-10.83%38.10-16.44%0.43
Fri 24 Jan, 20250.450.04%26.60-0.19%0.45
Thu 23 Jan, 20250.50-0.69%27.45-4.84%0.46
Wed 22 Jan, 20250.60-2.45%30.85-1.88%0.48
Tue 21 Jan, 20251.151.24%24.60-0.18%0.47
Mon 20 Jan, 20252.70-0.6%17.15-0.27%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.051%43.35-8.87%0.28
Wed 29 Jan, 20250.05-9.52%44.70-9.32%0.31
Tue 28 Jan, 20250.05-3.48%44.90-4.31%0.31
Mon 27 Jan, 20250.20-7.93%42.90-1.22%0.31
Fri 24 Jan, 20250.355.74%31.50-12.73%0.29
Thu 23 Jan, 20250.40-7.65%30.75-0.53%0.35
Wed 22 Jan, 20250.50-13.86%36.45-0.26%0.33
Tue 21 Jan, 20250.90-5.92%29.70-5.47%0.28
Mon 20 Jan, 20251.955.42%21.400.25%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-5.56%48.45-35.95%0.19
Wed 29 Jan, 20250.10-19.34%49.75-26.58%0.28
Tue 28 Jan, 20250.05-11.66%53.20-8.16%0.31
Mon 27 Jan, 20250.15-9.14%47.95-2.31%0.3
Fri 24 Jan, 20250.30-8.71%36.45-2.93%0.28
Thu 23 Jan, 20250.350.61%37.50-0.58%0.26
Wed 22 Jan, 20250.401.69%40.45-2.28%0.26
Tue 21 Jan, 20250.704.78%33.900%0.27
Mon 20 Jan, 20251.454.27%25.75-1.98%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050.52%54.10-12.54%0.42
Wed 29 Jan, 20250.10-11.09%54.90-8.12%0.49
Tue 28 Jan, 20250.10-6.98%57.65-9.14%0.47
Mon 27 Jan, 20250.10-13.27%54.65-2.31%0.48
Fri 24 Jan, 20250.25-4.42%42.35-1.56%0.43
Thu 23 Jan, 20250.250.71%42.30-10.98%0.42
Wed 22 Jan, 20250.30-10.38%50.25-0.25%0.47
Tue 21 Jan, 20250.606.89%39.55-0.25%0.42
Mon 20 Jan, 20251.05-0.85%30.40-0.38%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.6%58.25-41.09%0.19
Wed 29 Jan, 20250.10-7.25%59.85-11.69%0.32
Tue 28 Jan, 20250.10-6.63%62.90-30.23%0.34
Mon 27 Jan, 20250.15-10.77%57.65-3.04%0.46
Fri 24 Jan, 20250.20-4.59%40.25-0.2%0.42
Thu 23 Jan, 20250.20-1.56%44.85-0.5%0.4
Wed 22 Jan, 20250.25-7.02%55.50-0.5%0.4
Tue 21 Jan, 20250.40-4.44%43.60-2.16%0.37
Mon 20 Jan, 20250.80-3.16%35.05-2.21%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.87%63.65-28.57%0.16
Wed 29 Jan, 20250.10-14.22%64.20-4.67%0.22
Tue 28 Jan, 20250.10-3.86%69.25-4.1%0.2
Mon 27 Jan, 20250.05-1.54%61.95-9.76%0.2
Fri 24 Jan, 20250.15-1.87%50.450%0.22
Thu 23 Jan, 20250.15-3.33%50.45-1.98%0.21
Wed 22 Jan, 20250.20-0.89%41.150%0.21
Tue 21 Jan, 20250.30-7.68%41.150%0.21
Mon 20 Jan, 20250.601.81%41.15-0.33%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.052.4%68.25-31.14%0.22
Wed 29 Jan, 20250.10-23.17%69.65-52.75%0.32
Tue 28 Jan, 20250.05-6.11%73.45-6.94%0.52
Mon 27 Jan, 20250.05-12.72%69.80-2.63%0.53
Fri 24 Jan, 20250.15-9.35%55.50-1.39%0.47
Thu 23 Jan, 20250.20-3.35%57.40-0.18%0.44
Wed 22 Jan, 20250.25-6.42%63.00-0.37%0.42
Tue 21 Jan, 20250.35-1.51%53.50-1.9%0.4
Mon 20 Jan, 20250.55-1.76%45.00-2.12%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.28%73.15-18.69%0.25
Wed 29 Jan, 20250.05-6.07%74.00-6.14%0.3
Tue 28 Jan, 20250.05-5.25%77.20-2.56%0.3
Mon 27 Jan, 20250.05-3.61%69.20-1.68%0.29
Fri 24 Jan, 20250.10-3.71%57.60-3.25%0.29
Thu 23 Jan, 20250.15-1.37%50.000%0.29
Wed 22 Jan, 20250.15-17.08%50.000%0.28
Tue 21 Jan, 20250.20-25.56%50.000%0.23
Mon 20 Jan, 20250.45-2.61%50.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.55%78.20-49.23%0.21
Wed 29 Jan, 20250.05-28.77%80.00-52.51%0.42
Tue 28 Jan, 20250.05-2.69%83.40-5.15%0.63
Mon 27 Jan, 20250.05-5.85%78.05-4.81%0.65
Fri 24 Jan, 20250.05-7.84%67.05-4.5%0.64
Thu 23 Jan, 20250.05-1.48%69.00-4.39%0.62
Wed 22 Jan, 20250.15-5.73%57.000%0.64
Tue 21 Jan, 20250.25-4.58%57.00-0.09%0.6
Mon 20 Jan, 20250.35-3.47%55.50-1.77%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050.26%85.35-10.66%0.28
Wed 29 Jan, 20250.05-1.79%85.10-9.63%0.32
Tue 28 Jan, 20250.10-8.64%88.05-0.74%0.35
Mon 27 Jan, 20250.10-7.36%79.050%0.32
Fri 24 Jan, 20250.10-1.49%79.050%0.29
Thu 23 Jan, 20250.15-3.3%79.050%0.29
Wed 22 Jan, 20250.15-3.39%79.05-0.73%0.28
Tue 21 Jan, 20250.25-1.38%59.050%0.27
Mon 20 Jan, 20250.300%59.05-0.72%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.057.14%90.00-22.22%0.16
Wed 29 Jan, 20250.05-14.58%89.75-28.41%0.22
Tue 28 Jan, 20250.05-10.64%93.60-17.37%0.26
Mon 27 Jan, 20250.10-3.22%89.05-10.5%0.28
Fri 24 Jan, 20250.10-11.5%78.00-2.86%0.31
Thu 23 Jan, 20250.15-7.09%77.50-2%0.28
Wed 22 Jan, 20250.15-5.31%85.80-0.79%0.26
Tue 21 Jan, 20250.205.94%70.00-1.56%0.25
Mon 20 Jan, 20250.25-1.05%63.95-5.54%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%95.350%0.05
Wed 29 Jan, 20250.050%95.3533.33%0.05
Tue 28 Jan, 20250.10-2.55%96.20-14.29%0.04
Mon 27 Jan, 20250.050%87.400%0.04
Fri 24 Jan, 20250.10-7.1%81.05-63.16%0.04
Thu 23 Jan, 20250.10-3.98%44.700%0.11
Wed 22 Jan, 20250.20-5.88%44.700%0.11
Tue 21 Jan, 20250.15-4.59%44.700%0.1
Mon 20 Jan, 20250.25-1.01%44.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.052.65%98.40-10.96%0.16
Wed 29 Jan, 20250.05-12.56%100.40-58.33%0.18
Tue 28 Jan, 20250.10-8.31%102.40-14.03%0.38
Mon 27 Jan, 20250.05-2.43%97.80-22.21%0.41
Fri 24 Jan, 20250.05-17.88%85.30-1.43%0.51
Thu 23 Jan, 20250.10-25.02%87.25-0.6%0.43
Wed 22 Jan, 20250.15-5.53%91.20-0.59%0.32
Tue 21 Jan, 20250.15-2.01%82.65-0.15%0.31
Mon 20 Jan, 20250.25-1.43%74.80-0.15%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.23%105.00-28.57%0.13
Wed 29 Jan, 20250.050%66.750%0.17
Tue 28 Jan, 20250.05-2.41%66.750%0.17
Mon 27 Jan, 20250.05-3.49%66.750%0.17
Fri 24 Jan, 20250.10-1.15%66.750%0.16
Thu 23 Jan, 20250.10-3.33%66.750%0.16
Wed 22 Jan, 20250.10-4.26%66.750%0.16
Tue 21 Jan, 20250.10-5.05%66.750%0.15
Mon 20 Jan, 20250.20-3.88%66.750%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-28.24%107.80-75.81%0.28
Wed 29 Jan, 20250.05-1.16%110.10-5.7%0.84
Tue 28 Jan, 20250.05-4.8%113.00-2.15%0.88
Mon 27 Jan, 20250.05-4.24%104.25-4.12%0.86
Fri 24 Jan, 20250.05-5.03%94.10-1.62%0.86
Thu 23 Jan, 20250.10-9.97%100.80-0.8%0.83
Wed 22 Jan, 20250.15-7.02%103.55-0.4%0.75
Tue 21 Jan, 20250.10-5.82%90.50-0.79%0.7
Mon 20 Jan, 20250.253.28%97.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%115.15-33.33%0.09
Wed 29 Jan, 20250.050%115.5050%0.13
Tue 28 Jan, 20250.050%116.000%0.09
Mon 27 Jan, 20250.052.17%101.000%0.09
Fri 24 Jan, 20250.050%101.00-20%0.09
Thu 23 Jan, 20250.100%99.550%0.11
Wed 22 Jan, 20250.100%99.550%0.11
Tue 21 Jan, 20250.10-4.17%99.550%0.11
Mon 20 Jan, 20250.100%99.550%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%121.00-33.33%0.08
Wed 29 Jan, 20250.10-5.94%120.00-11.11%0.12
Tue 28 Jan, 20250.05-25%122.000%0.12
Mon 27 Jan, 20250.10-14.37%117.00-30.77%0.09
Fri 24 Jan, 20250.05-2.01%100.10-2.5%0.11
Thu 23 Jan, 20250.05-0.85%104.20-2.44%0.11
Wed 22 Jan, 20250.10-22.17%115.50-16.33%0.12
Tue 21 Jan, 20250.05-0.44%112.500%0.11
Mon 20 Jan, 20250.10-1.09%112.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%124.600%0.09
Wed 29 Jan, 20250.050%124.60-33.33%0.09
Tue 28 Jan, 20250.05-4.17%106.100%0.13
Mon 27 Jan, 20250.1071.43%106.100%0.13
Fri 24 Jan, 20250.150%106.100%0.21
Thu 23 Jan, 20250.100%70.600%0.21
Wed 22 Jan, 20250.100%70.600%0.21
Tue 21 Jan, 20250.10-6.67%70.600%0.21
Mon 20 Jan, 20250.15650%70.600%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-10.03%128.40-77.48%0.18
Wed 29 Jan, 20250.05-1.6%130.00-2.24%0.71
Tue 28 Jan, 20250.05-4.82%133.15-1.47%0.71
Mon 27 Jan, 20250.05-0.51%128.200%0.69
Fri 24 Jan, 20250.050%128.200%0.69
Thu 23 Jan, 20250.05-11.21%128.200%0.69
Wed 22 Jan, 20250.15-22.3%128.200%0.61
Tue 21 Jan, 20250.050%128.200%0.47
Mon 20 Jan, 20250.100%128.200%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%--
Wed 29 Jan, 20250.050%--
Tue 28 Jan, 20250.052400%--
Mon 27 Jan, 20251.000%--
Fri 24 Jan, 20251.000%--
Thu 23 Jan, 20251.000%--
Wed 22 Jan, 20251.000%--
Tue 21 Jan, 20251.000%--
Mon 20 Jan, 20251.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%140.350%0.01
Wed 29 Jan, 20250.056.52%140.35100%0.01
Tue 28 Jan, 20250.052.79%115.000%0.01
Mon 27 Jan, 20250.10-2.72%115.000%0.01
Fri 24 Jan, 20250.100%115.000%0.01
Thu 23 Jan, 20250.10-25.81%115.000%0.01
Wed 22 Jan, 20250.100%115.000%0
Tue 21 Jan, 20250.100%115.000%0
Mon 20 Jan, 20250.100%115.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.051.44%149.05-56.2%0.09
Wed 29 Jan, 20250.05-0.48%150.00-30.81%0.22
Tue 28 Jan, 20250.10-2.18%151.00-1.98%0.32
Mon 27 Jan, 20250.10-6.83%147.30-35.46%0.32
Fri 24 Jan, 20250.05-1.29%139.850%0.45
Thu 23 Jan, 20250.05-5.17%139.85-1.88%0.45
Wed 22 Jan, 20250.1017.22%128.750%0.43
Tue 21 Jan, 20250.15-9.52%128.75-6.18%0.51
Mon 20 Jan, 20250.10-2.12%123.800%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.059.09%158.000%0.13
Wed 29 Jan, 20250.05-2.22%159.00-14.29%0.14
Tue 28 Jan, 20250.0512.5%162.00-12.5%0.16
Mon 27 Jan, 20250.050%100.500%0.2
Fri 24 Jan, 20250.10-2.44%100.500%0.2
Thu 23 Jan, 20250.100%100.500%0.2
Wed 22 Jan, 20250.1051.85%100.500%0.2
Tue 21 Jan, 20250.200%100.500%0.3
Mon 20 Jan, 20250.200%100.500%0.3

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202518.300%0.05-2.97%7.27
Wed 29 Jan, 202515.3518.87%0.20-15.56%7.49
Tue 28 Jan, 202512.50-18.46%0.80-1.06%10.55
Mon 27 Jan, 202516.60-13.33%0.9010.57%8.69
Fri 24 Jan, 202528.85-3.85%0.452.2%6.81
Thu 23 Jan, 202529.104%0.6513.64%6.41
Wed 22 Jan, 202525.7013.64%0.9532.93%5.87
Tue 21 Jan, 202538.200%0.854.42%5.02
Mon 20 Jan, 202538.25-1.49%0.703.93%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202517.45-8%0.05-14.06%15.15
Wed 29 Jan, 202521.00-3.85%0.10-10.98%16.22
Tue 28 Jan, 202517.25-22.39%0.40-13.57%17.52
Mon 27 Jan, 202521.65-1.47%0.60-4.7%15.73
Fri 24 Jan, 202534.250%0.35-16.84%16.26
Thu 23 Jan, 202532.90-1.45%0.45-1.92%19.56
Wed 22 Jan, 202530.45-25%0.7022.94%19.65
Tue 21 Jan, 202536.70-6.12%0.60-0.9%11.99
Mon 20 Jan, 202546.500%0.55-8.09%11.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202524.850%0.05-20.18%8.7
Wed 29 Jan, 202524.85-9.09%0.3567.69%10.9
Tue 28 Jan, 202522.0537.5%0.30-39.25%5.91
Mon 27 Jan, 202538.400%0.40-15.75%13.38
Fri 24 Jan, 202538.400%0.20-37.44%15.88
Thu 23 Jan, 202538.400%0.357.98%25.38
Wed 22 Jan, 202530.10-55.56%0.55-13.76%23.5
Tue 21 Jan, 202534.600%0.504.81%12.11
Mon 20 Jan, 202534.600%0.500.97%11.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202531.00-7.14%0.05-1.78%14.85
Wed 29 Jan, 202531.000%0.05-9.86%14.04
Tue 28 Jan, 202527.00-9.68%0.20-8.79%15.57
Mon 27 Jan, 202540.000%0.25-22.02%15.42
Fri 24 Jan, 202540.000%0.35-10.77%19.77
Thu 23 Jan, 202540.000%0.30-1.86%22.16
Wed 22 Jan, 202540.00-3.13%0.4517.85%22.58
Tue 21 Jan, 202551.500%0.45-1%18.56
Mon 20 Jan, 202551.500%0.35-3.54%18.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202544.850%0.050%60.2
Wed 29 Jan, 202544.850%0.05-1.63%60.2
Tue 28 Jan, 202544.850%0.05-1.29%61.2
Mon 27 Jan, 202544.850%0.150%62
Fri 24 Jan, 202544.850%0.250%62
Thu 23 Jan, 202544.850%0.200.32%62
Wed 22 Jan, 202544.850%0.3025.1%61.8
Tue 21 Jan, 202550.750%0.30-1.98%49.4
Mon 20 Jan, 202550.750%0.30-1.56%50.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202540.950%0.05-0.58%21.5
Wed 29 Jan, 202540.950%0.15-1.7%21.63
Tue 28 Jan, 202554.000%0.10-28.16%22
Mon 27 Jan, 202554.000%0.15-5.04%30.63
Fri 24 Jan, 202554.00-11.11%0.100%32.25
Thu 23 Jan, 202560.000%0.20-1.15%28.67
Wed 22 Jan, 202560.000%0.3039.57%29
Tue 21 Jan, 202560.000%0.250%20.78
Mon 20 Jan, 202560.000%0.25-7.43%20.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025114.00-0.050%-
Wed 29 Jan, 2025114.00-0.05-7.02%-
Tue 28 Jan, 2025114.00-0.85-3.39%-
Mon 27 Jan, 2025114.00-0.10-7.81%-
Fri 24 Jan, 2025114.00-0.10-1.54%-
Thu 23 Jan, 2025114.00-0.05-8.45%-
Wed 22 Jan, 2025114.00-0.25-11.25%-
Tue 21 Jan, 2025114.00-0.20-1.23%-
Mon 20 Jan, 2025114.00-0.90-1.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202552.6050%0.050%121.33
Wed 29 Jan, 202570.650%0.05-14.35%182
Tue 28 Jan, 202570.650%0.10-29.75%212.5
Mon 27 Jan, 202570.650%0.20-6.64%302.5
Fri 24 Jan, 202570.650%0.15-1.07%324
Thu 23 Jan, 202570.650%0.15-1.06%327.5
Wed 22 Jan, 202570.650%0.204.42%331
Tue 21 Jan, 202570.650%0.25-2.76%317
Mon 20 Jan, 202570.650%0.259.4%326
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025123.60-0.40--
Wed 29 Jan, 2025123.60-0.40--
Tue 28 Jan, 2025123.60-0.40--
Mon 27 Jan, 2025123.60-0.40--
Fri 24 Jan, 2025123.60-0.40--
Thu 23 Jan, 2025123.60-0.40--
Wed 22 Jan, 2025123.60-0.40--
Tue 21 Jan, 2025123.60-0.40--
Mon 20 Jan, 2025123.60-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025129.30-0.60--
Wed 29 Jan, 2025129.30-0.60--
Tue 28 Jan, 2025129.30-0.60--
Mon 27 Jan, 2025129.30-0.60--
Fri 24 Jan, 2025129.30-0.60--
Thu 23 Jan, 2025129.30-0.60--
Wed 22 Jan, 2025129.30-0.60--
Tue 21 Jan, 2025129.30-0.60--
Mon 20 Jan, 2025129.30-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202569.05-0.05-0.75
Wed 29 Jan, 2025165.35-0.25--
Tue 28 Jan, 2025165.35-0.25--
Mon 27 Jan, 2025165.35-0.25--
Fri 24 Jan, 2025165.35-0.25--
Thu 23 Jan, 2025165.35-0.25--
Wed 22 Jan, 2025165.35-0.25--
Tue 21 Jan, 2025165.35-0.25--
Mon 20 Jan, 2025165.35-0.25--

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top