TATAPOWER 440 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 440 PUT

Options premium and indicators chart analysis for TATAPOWER 440 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 440 PUT

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 440 PE PUT today?
Premium of TATAPOWER 440 PE is 99.00 on 18 Feb 2025 PUT opened at 108.00 and traded inside a Low-High range of 99.00-109.00 today. Please see below table for more current prices.
What is open interest of TATAPOWER 440 PUT PE today?
Open Interest of TATAPOWER 440 PE is 252450 today. This has changed -36450.00 from previous day.
What is underlying price of TATAPOWER 440 PE PUT today?
Underlying price of TATAPOWER 440 PE PUT is 339.60 today.
What is lot size of TATAPOWER 440 PUT PE today?
Lot size of TATAPOWER 440 PUT PE is 1350.00
Is TATAPOWER 440 PE PUT ITM or OTM or ATM?
TATAPOWER 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 339.60

TATAPOWER PUT PE available options strikes

PE 325, PE 330, PE 335, PE 340, PE 345, PE 350, PE 355, All CE , All PE

TATAPOWER 440 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of TATAPOWER 440 PUT PE Feb 27 2025

TATAPOWER 440 PE Live prices

Spot price of TATAPOWER: 339.600 as on 18 Tue Feb 3:44pm
Day open: 337.200 Range: 329.650 to 340.800

Option Price: TATAPOWER PE 440 2025-02-27 on 18 Tue Feb 2025

Lot size of TATAPOWER is: 1350

Time Option Price Open Interest Open High Low

 option chart TATAPOWER PE 440 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 440 is at: 99.00 on 18 Feb 2025
PUT opened at 108.00 and traded inside a Low-High range of 99.00-109.00 as on 18 Tue Feb 2025

The underlying equity is trading at 339.60 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1350

Total Open Interest for PUT (PE) of strike 440 is 252,450

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
18 Tue Feb 339.60 99.00 108.00 109.00 99.00 -6 340,807,500 -12.6%
17 Mon Feb 337.20 105.35 104.70 105.35 104.70 10 390,015,000 -1.4%
14 Fri Feb 337.15 95.60 91.85 95.60 91.85 7 395,482,500 0%
13 Thu Feb 347.85 89.30 85.50 89.30 83.75 -9 395,482,500 -3.1%
12 Wed Feb 348.10 98.90 98.90 99.10 98.90 9 408,240,000 -1.3%
11 Tue Feb 349.10 90.20 90.00 90.40 90.00 37 413,707,500 0%

Charts for TATAPOWER 440 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER 440 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 440 PUT

TATAPOWER further analysis

TATAPOWER 440 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 440 PUT

These are TATAPOWER 440 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 440 PUT. Click the links below to switch between charts

 

Videos related to: TATAPOWER 440 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 440 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAPOWER 440 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 440 PUT

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top