TATAPOWER 390 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 390 PUT

Options premium and indicators chart analysis for TATAPOWER 390 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 390 PUT

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 390 PE PUT today?: Premium of TATAPOWER 390 PE is 33.30 on 14 Jan 2025 PUT opened at 48.70 and traded inside a Low-High range of 32.05-48.70 today. Please see below table for more current prices.
What is open interest of TATAPOWER 390 PUT PE today?: Open Interest of TATAPOWER 390 PE is 1495800 today. This has changed -286200.00 from previous day.
What is underlying price of TATAPOWER 390 PE PUT today?: Underlying price of TATAPOWER 390 PE PUT is 356.95 today.
What is lot size of TATAPOWER 390 PUT PE today?: Lot size of TATAPOWER 390 PUT PE is 1350.00
Is TATAPOWER 390 PE PUT ITM or OTM or ATM?: TATAPOWER 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 365.45

TATAPOWER PUT PE available options strikes

PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE

TATAPOWER 390 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of TATAPOWER 390 PUT PE Jan 30 2025

TATAPOWER 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 33.30 on 14 Jan 2025
PUT opened at 48.70 and traded inside a Low-High range of 32.05-48.70 as on 14 Tue Jan 2025

The underlying equity is trading at 365.45 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for PUT (PE) of strike 390 is 1,495,800

Price action analysis of 390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jan	365.45	33.30	48.70	48.70	32.05	-31	5,048,325,000	-16.1%
13 Mon Jan	356.95	48.70	38.95	50.30	35.10	41	6,014,250,000	-4.6%
10 Fri Jan	339.95	34.40	26.25	35.00	26.15	40	6,301,293,750	-4.8%
09 Thu Jan	339.95	24.40	19.70	25.25	19.70	29	6,620,231,250	-4.4%
08 Wed Jan	356.35	18.80	16.25	20.55	15.35	18	6,925,500,000	-4.2%
07 Tue Jan	367.15	15.85	16.25	17.00	13.30	-9	7,226,212,500	-0.3%

Charts for TATAPOWER 390 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis