TATAPOWER 320 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 320 PUT
Options premium and indicators chart analysis for TATAPOWER 320 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 320 PUT
Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE
- What is premium price of TATAPOWER 320 PE PUT today?
- Premium of TATAPOWER 320 PE is 1.75 on 18 Feb 2025 PUT opened at 1.90 and traded inside a Low-High range of 1.60-4.35 today. Please see below table for more current prices.
- What is open interest of TATAPOWER 320 PUT PE today?
- Open Interest of TATAPOWER 320 PE is 1298700 today. This has changed 47250.00 from previous day.
- What is underlying price of TATAPOWER 320 PE PUT today?
- Underlying price of TATAPOWER 320 PE PUT is 339.60 today.
- What is lot size of TATAPOWER 320 PUT PE today?
- Lot size of TATAPOWER 320 PUT PE is 1350.00
- Is TATAPOWER 320 PE PUT ITM or OTM or ATM?
- TATAPOWER 320 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 339.60
TATAPOWER PUT PE available options strikes
PE 325, PE 330, PE 335, PE 340, PE 345, PE 350, PE 355, All CE , All PE
TATAPOWER 320 PUT PE available expiry dates
Premium of TATAPOWER 320 PUT PE Feb 27 2025
TATAPOWER 320 PE Live prices Spot price of TATAPOWER: 339.600 as on 18 Tue Feb 3:44pm
Day open: 337.200 Range: 329.650 to 340.800
Option Price: TATAPOWER PE 320 2025-02-27 on 18 Tue Feb 2025
Lot size of TATAPOWER is: 1350
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 1.90 | 1308150 | 1.90 | 4.35 | 1.60 |
3:29pm | 1.90 | 1308150 | 1.90 | 4.35 | 1.60 |
3:28pm | 1.80 | 1304100 | 1.90 | 4.35 | 1.60 |
3:27pm | 1.80 | 1304100 | 1.90 | 4.35 | 1.60 |
3:26pm | 1.90 | 1304100 | 1.90 | 4.35 | 1.60 |
3:25pm | 1.80 | 1302750 | 1.90 | 4.35 | 1.60 |
3:24pm | 1.80 | 1302750 | 1.90 | 4.35 | 1.60 |
3:23pm | 1.85 | 1302750 | 1.90 | 4.35 | 1.60 |
3:22pm | 1.85 | 1275750 | 1.90 | 4.35 | 1.60 |
3:21pm | 1.90 | 1275750 | 1.90 | 4.35 | 1.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 320 is at: 1.75 on 18 Feb 2025
PUT opened at 1.90 and traded inside a Low-High range of 1.60-4.35
as on 18 Tue Feb 2025
The underlying equity is trading at 339.60 which means that PUT of strike 320 is OTM PUT option (out of the money)
Lot size of TATAPOWER Tata Power Company Limited is 1350
Total Open Interest for PUT (PE) of strike 320 is 1,298,700
Munafa analysis TATAPOWER 320 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 320 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 320 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
18 Tue Feb | 339.60 | 1.75 | 1.90 | 4.35 | 1.60 | -28 | 1,753,245,000 | 3.8% |
17 Mon Feb | 337.20 | 2.45 | 3.20 | 5.90 | 2.25 | -15 | 1,689,457,500 | -4.3% |
14 Fri Feb | 337.15 | 2.90 | 1.40 | 4.20 | 1.40 | 75 | 1,766,002,500 | 18.3% |
13 Thu Feb | 347.85 | 1.65 | 1.65 | 1.75 | 1.00 | -8 | 1,492,627,500 | 10.5% |
12 Wed Feb | 348.10 | 1.80 | 2.00 | 3.45 | 1.60 | 2 | 1,350,472,500 | 7.2% |
11 Tue Feb | 349.10 | 1.75 | 1.25 | 1.90 | 1.15 | 94 | 1,259,347,500 | -3.2% |
Charts for TATAPOWER 320 PUT PE options for Tata Power Company Limited
Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAPOWER further analysis
TATAPOWER 320 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 320 PUT
These are TATAPOWER 320 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 320 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATAPOWER 320 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 320 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance