TATAPOWER 420 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 420 CALL

Options premium and indicators chart analysis for TATAPOWER 420 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 420 CALL

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 420 CE CALL today?: Premium of TATAPOWER 420 CE is 5.70 on 27 Dec 2024 CALL opened at 9.00 and traded inside a Low-High range of 5.40-9.00 today. Please see below table for more current prices.
What is open interest of TATAPOWER 420 CALL CE today?: Open Interest of TATAPOWER 420 CE is 2959200 today. This has changed 383400.00 from previous day.
What is underlying price of TATAPOWER 420 CE CALL today?: Underlying price of TATAPOWER 420 CE CALL is 399.00 today.
What is lot size of TATAPOWER 420 CALL CE today?: Lot size of TATAPOWER 420 CALL CE is 1350.00
Is TATAPOWER 420 CE CALL ITM or OTM or ATM?: TATAPOWER 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 399.00

TATAPOWER CALL CE available options strikes

CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, All CE , All PE

TATAPOWER 420 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of TATAPOWER 420 CALL CE Jan 30 2025

TATAPOWER 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 5.70 on 27 Dec 2024
CALL opened at 9.00 and traded inside a Low-High range of 5.40-9.00 as on 27 Fri Dec 2024

The underlying equity is trading at 399.00 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for CALL (CE) of strike 420 is 2,959,200

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Dec	399.00	5.70	9.00	9.00	5.40	-23	9,987,300,000	14.9%
26 Thu Dec	404.30	7.45	5.80	8.35	5.30	30	8,693,325,000	19.8%
24 Tue Dec	399.40	5.70	7.65	9.00	5.45	-29	7,258,106,250	51.1%
23 Mon Dec	399.90	8.05	10.15	10.50	7.20	-12	4,802,287,500	25.3%
20 Fri Dec	401.10	9.20	13.20	15.30	8.95	-32	3,831,806,250	118.4%
19 Thu Dec	412.60	13.55	12.05	14.45	11.60	-9	1,754,156,250	47.5%

Charts for TATAPOWER 420 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis