TATAPOWER 405 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 405 PUT

Options premium and indicators chart analysis for TATAPOWER 405 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 405 PUT

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 405 PE PUT today?: Premium of TATAPOWER 405 PE is 13.75 on 27 Dec 2024 PUT opened at 9.95 and traded inside a Low-High range of 9.50-14.10 today. Please see below table for more current prices.
What is open interest of TATAPOWER 405 PUT PE today?: Open Interest of TATAPOWER 405 PE is 1394550 today. This has changed 440100.00 from previous day.
What is underlying price of TATAPOWER 405 PE PUT today?: Underlying price of TATAPOWER 405 PE PUT is 399.00 today.
What is lot size of TATAPOWER 405 PUT PE today?: Lot size of TATAPOWER 405 PUT PE is 1350.00
Is TATAPOWER 405 PE PUT ITM or OTM or ATM?: TATAPOWER 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 399.00

TATAPOWER PUT PE available options strikes

PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, All CE , All PE

TATAPOWER 405 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of TATAPOWER 405 PUT PE Jan 30 2025

TATAPOWER 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 13.75 on 27 Dec 2024
PUT opened at 9.95 and traded inside a Low-High range of 9.50-14.10 as on 27 Fri Dec 2024

The underlying equity is trading at 399.00 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for PUT (PE) of strike 405 is 1,394,550

Price action analysis of 405 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Dec	399.00	13.75	9.95	14.10	9.50	23	4,706,606,250	46.1%
26 Thu Dec	404.30	11.15	12.65	14.85	9.15	-17	3,221,268,750	114.9%
24 Tue Dec	399.40	13.45	14.85	16.15	12.35	-12	1,499,006,250	101.8%
23 Mon Dec	399.90	15.35	14.65	17.35	13.00	-2	742,668,750	191.1%
20 Fri Dec	401.10	15.80	10.10	16.55	9.25	56	255,150,000	330.8%
19 Thu Dec	412.60	10.10	11.65	12.40	9.55	6	59,231,250	85.7%

Charts for TATAPOWER 405 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis