TATAPOWER 335 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 335 CALL

Options premium and indicators chart analysis for TATAPOWER 335 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 335 CALL

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 335 CE CALL today?
Premium of TATAPOWER 335 CE is 37.00 on 16 Jan 2025 CALL opened at 36.25 and traded inside a Low-High range of 35.90-37.00 today. Please see below table for more current prices.
What is open interest of TATAPOWER 335 CALL CE today?
Open Interest of TATAPOWER 335 CE is 90450 today. This has changed -2700.00 from previous day.
What is underlying price of TATAPOWER 335 CE CALL today?
Underlying price of TATAPOWER 335 CE CALL is 368.90 today.
What is lot size of TATAPOWER 335 CALL CE today?
Lot size of TATAPOWER 335 CALL CE is 1350.00
Is TATAPOWER 335 CE CALL ITM or OTM or ATM?
TATAPOWER 335 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 373.60

TATAPOWER CALL CE available options strikes

CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, All CE , All PE

TATAPOWER 335 CALL CE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of TATAPOWER 335 CALL CE Jan 30 2025

TATAPOWER 335 CE Live prices

Spot price of TATAPOWER: 373.600 as on 17 Fri Jan 3:45pm
Day open: 368.450 Range: 365.300 to 375.400

Option Price: TATAPOWER CE 335 2025-01-30 on 17 Fri Jan 2025

Lot size of TATAPOWER is: 1350

Time Option Price Open Interest Open High Low

 option chart TATAPOWER CE 335 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 335 is at: 37.00 on 16 Jan 2025
CALL opened at 36.25 and traded inside a Low-High range of 35.90-37.00 as on 16 Thu Jan 2025

The underlying equity is trading at 373.60 which means that CALL of strike 335 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for CALL (CE) of strike 335 is 90,450

Munafa analysis TATAPOWER 335 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 335 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 335 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
16 Thu Jan 373.60 37.00 36.25 37.00 35.90 13 305,268,750 -2.9%
15 Wed Jan 368.90 32.60 36.20 36.20 30.80 26 314,381,250 6.2%
14 Tue Jan 365.45 25.70 18.40 26.45 17.70 91 296,156,250 14%
13 Mon Jan 356.95 13.40 23.10 23.10 12.50 -45 259,706,250 850%
10 Fri Jan 339.95 24.65 24.75 25.00 24.10 -71 27,337,500 -%
09 Thu Jan 339.95 86.30 0.00 0.00 0.00 0 0 -%

Charts for TATAPOWER 335 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER 335 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 335 CALL

TATAPOWER further analysis

TATAPOWER 335 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 335 CALL

These are TATAPOWER 335 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 335 CALL. Click the links below to switch between charts

 

Videos related to: TATAPOWER 335 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 335 CALL

 Videos related to: TATAPOWER 335 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 335 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

TATAPOWER 335 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 335 CALL

 

NIFTY: 23203.20 at (15:45 17 Fri January)

-0.47% from prev closing of 23311.80

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 48540.60 at (15:45 17 Fri January)

-1.5% from prev closing of 49278.70

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22608.20 at (15:45 17 Fri January)

-1.46% from prev closing of 22943.75

FINNifty Today Live Predictions

FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE

Today Top Gainers

Hindustan Copper Limited 6.76% at 247.690 Manappuram Finance Limited 5.75% at 193.750 8.20 Ncd05mar27 Fv 1000 4.82% at 234.800 Hindustan Aeronautics Ltd 4.64% at 4116.600 IRB Infrastructure Developers Limited 4.47% at 54.890 View full list of current gainers

Back to top