TATAPOWER 400 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 400 CALL

Options premium and indicators chart analysis for TATAPOWER 400 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 400 CALL

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 400 CE CALL today?: Premium of TATAPOWER 400 CE is 0.65 on 13 Jan 2025 CALL opened at 0.90 and traded inside a Low-High range of 0.55-1.00 today. Please see below table for more current prices.
What is open interest of TATAPOWER 400 CALL CE today?: Open Interest of TATAPOWER 400 CE is 9342000 today. This has changed 486000.00 from previous day.
What is underlying price of TATAPOWER 400 CE CALL today?: Underlying price of TATAPOWER 400 CE CALL is 339.95 today.
What is lot size of TATAPOWER 400 CALL CE today?: Lot size of TATAPOWER 400 CALL CE is 1350.00
Is TATAPOWER 400 CE CALL ITM or OTM or ATM?: TATAPOWER 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 339.95

TATAPOWER CALL CE available options strikes

CE 325, CE 330, CE 335, CE 340, CE 345, CE 350, CE 355, All CE , All PE

TATAPOWER 400 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of TATAPOWER 400 CALL CE Jan 30 2025

TATAPOWER 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 0.65 on 13 Jan 2025
CALL opened at 0.90 and traded inside a Low-High range of 0.55-1.00 as on 13 Mon Jan 2025

The underlying equity is trading at 339.95 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for CALL (CE) of strike 400 is 9,342,000

Munafa analysis TATAPOWER 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jan	339.95	0.65	0.90	1.00	0.55	-40	31,529,250,000	5.5%
10 Fri Jan	339.95	1.10	1.65	1.85	0.95	-40	29,889,000,000	7.9%
09 Thu Jan	356.35	1.85	3.05	3.05	1.70	-37	27,692,887,500	10.6%
08 Wed Jan	367.15	2.95	4.25	4.30	2.65	-28	25,027,481,250	17.3%
07 Tue Jan	374.05	4.15	4.65	5.35	3.95	-9	21,336,918,750	4.9%
06 Mon Jan	378.75	4.60	10.90	11.00	4.35	-57	20,339,100,000	34.2%

Charts for TATAPOWER 400 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis