TATAPOWER 400 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 400 CALL

Options premium and indicators chart analysis for TATAPOWER 400 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 400 CALL

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 400 CE CALL today?
Premium of TATAPOWER 400 CE is 0.50 on 12 Feb 2025 CALL opened at 0.55 and traded inside a Low-High range of 0.40-0.65 today. Please see below table for more current prices.
What is open interest of TATAPOWER 400 CALL CE today?
Open Interest of TATAPOWER 400 CE is 9575550 today. This has changed 614250.00 from previous day.
What is underlying price of TATAPOWER 400 CE CALL today?
Underlying price of TATAPOWER 400 CE CALL is 348.10 today.
What is lot size of TATAPOWER 400 CALL CE today?
Lot size of TATAPOWER 400 CALL CE is 1350.00
Is TATAPOWER 400 CE CALL ITM or OTM or ATM?
TATAPOWER 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 347.85

TATAPOWER CALL CE available options strikes

CE 335, CE 340, CE 345, CE 350, CE 355, CE 360, CE 365, All CE , All PE

TATAPOWER 400 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of TATAPOWER 400 CALL CE Feb 27 2025

TATAPOWER 400 CE Live prices

Spot price of TATAPOWER: 347.850 as on 13 Thu Feb 3:44pm
Day open: 351.400 Range: 346.400 to 357.450

Option Price: TATAPOWER CE 400 2025-02-27 on 13 Thu Feb 2025

Lot size of TATAPOWER is: 1350

Time Option Price Open Interest Open High Low

 option chart TATAPOWER CE 400 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 400 is at: 0.50 on 12 Feb 2025
CALL opened at 0.55 and traded inside a Low-High range of 0.40-0.65 as on 12 Wed Feb 2025

The underlying equity is trading at 347.85 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1350

Total Open Interest for CALL (CE) of strike 400 is 9,575,550

Munafa analysis TATAPOWER 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
12 Wed Feb 347.85 0.50 0.55 0.65 0.40 -9 12,926,992,500 6.9%
11 Tue Feb 348.10 0.55 1.05 1.05 0.50 -38 12,097,755,000 -1%
10 Mon Feb 349.10 0.90 1.70 1.70 0.85 -47 12,216,217,500 3.3%
07 Fri Feb 358.20 1.70 1.80 2.15 1.45 -5 11,820,735,000 -0.9%
06 Thu Feb 367.10 1.80 2.50 2.50 1.55 -16 11,922,795,000 5.6%
05 Wed Feb 365.35 2.15 2.60 3.40 1.95 -15 11,286,742,500 17.7%

Charts for TATAPOWER 400 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER 400 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 400 CALL

TATAPOWER further analysis

TATAPOWER 400 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 400 CALL

These are TATAPOWER 400 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 400 CALL. Click the links below to switch between charts

 

Videos related to: TATAPOWER 400 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 400 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

TATAPOWER 400 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 400 CALL

 

NIFTY: 23031.40 at (15:45 13 Thu February)

-0.06% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

-0.24% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0.34% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top