TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice

TATACOMM Call Put options target price & charts for Tata Communications Limited

TATACOMM - Share Tata Communications Limited trades in NSE under Telecom - Alternate Carriers

Lot size for TATA COMMUNICATIONS LTD TATACOMM is 250

  TATACOMM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Communications Limited, then click here

 

Available expiries for TATACOMM

TATACOMM Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

TATACOMM SPOT Price: 1383.85 as on 07 Mar, 2025

Tata Communications Limited (TATACOMM) target & price

TATACOMM Target Price
Target up: 1410.48
Target up: 1397.17
Target up: 1391.9
Target up: 1386.63
Target down: 1373.32
Target down: 1368.05
Target down: 1362.78

Date Close Open High Low Volume
07 Fri Mar 20251383.851398.501399.951376.100.16 M
06 Thu Mar 20251398.401402.151410.001392.300.25 M
05 Wed Mar 20251390.001316.351396.751313.550.91 M
04 Tue Mar 20251316.251309.101328.001291.000.81 M
03 Mon Mar 20251323.951351.051365.201316.550.92 M
28 Fri Feb 20251352.501367.751377.951343.300.8 M
27 Thu Feb 20251388.951406.601411.601376.900.46 M
25 Tue Feb 20251405.451428.851453.201401.200.6 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice

Maximum CALL writing has been for strikes: 1800 1700 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1700 1720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1680 1640 1620

Put to Call Ratio (PCR) has decreased for strikes: 1900 1960 1500 1700

TATACOMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025195.000%0.05-7.92%15.5
Wed 29 Jan, 2025195.000%0.601%16.83
Tue 28 Jan, 2025195.000%0.60-29.58%16.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025348.95-6.05--
Wed 29 Jan, 2025348.95-6.05--
Tue 28 Jan, 2025348.95-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025373.15-0.05-28.57%-
Wed 29 Jan, 2025373.15-0.15-4.55%-
Tue 28 Jan, 2025373.15-1.00-4.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025312.85-0.05-21.74%-
Wed 29 Jan, 2025312.85-1.05-4.17%-
Tue 28 Jan, 2025312.85-2.15-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025154.050%0.053.53%8.8
Wed 29 Jan, 2025154.050%1.85-10.53%8.5
Tue 28 Jan, 2025154.050%1.85-7.77%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202564.700%0.05-27.74%11.72
Wed 29 Jan, 202564.700%3.30-14.62%16.22
Tue 28 Jan, 202564.705.88%3.00-28.6%19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202574.750%1.35-17.39%2.19
Wed 29 Jan, 202544.450%5.90-22.47%2.65
Tue 28 Jan, 202544.4562.5%4.50-25.83%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202546.00-1.79%0.05-23.16%1.33
Wed 29 Jan, 202525.605.66%9.805.56%1.7
Tue 28 Jan, 202530.1076.67%8.20-3.23%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202535.70-20.73%0.05-14.29%1.11
Wed 29 Jan, 202514.10-15.46%18.05-7.69%1.02
Tue 28 Jan, 202516.7576.36%15.20-20.18%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253.00-47.47%0.35-30.51%0.99
Wed 29 Jan, 20257.1047.66%30.7024.21%0.75
Tue 28 Jan, 20258.655.94%26.90-48.65%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-14.94%6.70-16.9%1.25
Wed 29 Jan, 20253.25-5.75%46.95-26.7%1.28
Tue 28 Jan, 20254.00-6.2%42.45-16.96%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.35-24.54%33.00-17.12%0.56
Wed 29 Jan, 20251.80-13.94%65.00-22.92%0.51
Tue 28 Jan, 20252.55-27.03%59.35-0.69%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-35.71%52.00-12%0.54
Wed 29 Jan, 20250.852.72%83.80-15.73%0.4
Tue 28 Jan, 20251.55-29.37%79.70-5.32%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-41.58%79.10-35.75%0.65
Wed 29 Jan, 20250.45-29.7%105.00-5.29%0.59
Tue 28 Jan, 20251.05-2.49%85.65-2.07%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-23.34%90.50-3.83%0.93
Wed 29 Jan, 20250.25-19.95%113.60-1.26%0.74
Tue 28 Jan, 20250.70-28.78%113.40-2.46%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-19.45%111.15-27.89%0.33
Wed 29 Jan, 20250.15-34.7%144.00-5.47%0.37
Tue 28 Jan, 20250.65-14.34%138.10-7.59%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-4.88%133.00-3.13%0.61
Wed 29 Jan, 20250.10-16.67%165.00-1.16%0.6
Tue 28 Jan, 20250.35-9.47%152.60-1.15%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-12.15%158.20-2.81%0.61
Wed 29 Jan, 20250.05-12.3%184.00-1.66%0.55
Tue 28 Jan, 20250.20-20.26%176.95-2.16%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-6.45%175.00-27.16%0.7
Wed 29 Jan, 20250.05-25.9%203.70-0.59%0.9
Tue 28 Jan, 20250.25-19.81%197.10-2.32%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.15%188.15-2.5%0.25
Wed 29 Jan, 20250.15-3.27%191.900%0.25
Tue 28 Jan, 20250.15-16.21%191.900%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-14.48%215.45-29.9%0.2
Wed 29 Jan, 20250.05-29.89%236.80-5.94%0.24
Tue 28 Jan, 20250.30-10.28%226.15-5.6%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.15%235.00-7.69%0.13
Wed 29 Jan, 20250.05-3.63%265.05-10.34%0.14
Tue 28 Jan, 20250.05-45.79%243.70-3.33%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.89%250.000%0.03
Wed 29 Jan, 20250.15-18.15%168.250%0.03
Tue 28 Jan, 20250.05-9.76%168.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%275.00-5%0.21
Wed 29 Jan, 20250.05-5.15%287.600%0.22
Tue 28 Jan, 20250.05-43.93%287.600%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.02%234.500%0.11
Wed 29 Jan, 20250.050%234.500%0.11
Tue 28 Jan, 20250.10-2.97%234.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.102%310.80-56.15%0.28
Wed 29 Jan, 20250.20-12%345.90-29.94%0.65
Tue 28 Jan, 20250.15-5.87%338.50-20.9%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%267.050%0.11
Wed 29 Jan, 20250.05-11.88%267.050%0.11
Tue 28 Jan, 20250.05-1.94%267.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.051.45%390.00-47.83%0.17
Wed 29 Jan, 20250.100%391.650%0.33
Tue 28 Jan, 20250.302.99%391.65-11.54%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-4.15%420.00-39.02%0.08
Wed 29 Jan, 20250.05-4.26%441.00-26.79%0.12
Tue 28 Jan, 20250.05-5.38%440.00-30.86%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202547.55-276.20--
Wed 29 Jan, 202547.55-276.20--
Tue 28 Jan, 202547.55-276.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.100%560.000%0.02
Wed 29 Jan, 20250.10-1.89%560.00-50%0.02
Tue 28 Jan, 20250.050%555.000%0.04

TATACOMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025386.10-3.70--
Wed 29 Jan, 2025386.10-3.70--
Tue 28 Jan, 2025386.10-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025445.00-5.90--
Wed 29 Jan, 2025445.00-5.90--
Tue 28 Jan, 2025445.00-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025482.20-3.80--
Wed 29 Jan, 2025482.20-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025520.05-2.40--
Wed 29 Jan, 2025520.05-2.40--

Videos related to: TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top