NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice TATACOMM Call Put options target price & charts for Tata Communications Limited
TATACOMM - Share Tata Communications Limited trades in NSE under Telecom - Alternate Carriers
Lot size for TATA COMMUNICATIONS LTD TATACOMM is 500
TATACOMM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Communications Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATACOMM TATACOMM Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
TATACOMM SPOT Price: 1633.00 as on 31 Jan, 2025
Tata Communications Limited (TATACOMM) target & price
TATACOMM Target Price Target up: 1675.93 Target up: 1665.2 Target up: 1654.47 Target down: 1617.28 Target down: 1606.55 Target down: 1595.82 Target down: 1558.63
Show prices and volumes
Date Close Open High Low Volume 31 Fri Jan 2025 1633.00 1592.00 1638.75 1580.10 0.25 M 30 Thu Jan 2025 1586.95 1556.80 1601.55 1556.80 0.24 M 29 Wed Jan 2025 1555.10 1557.00 1577.60 1550.00 0.3 M 28 Tue Jan 2025 1559.25 1575.00 1587.00 1551.55 0.26 M 27 Mon Jan 2025 1569.40 1615.00 1616.30 1560.00 0.32 M 24 Fri Jan 2025 1629.45 1648.30 1686.00 1622.15 0.36 M 23 Thu Jan 2025 1646.30 1684.85 1694.95 1604.25 1.12 M 22 Wed Jan 2025 1677.95 1697.00 1707.80 1588.15 1.06 M
Maximum CALL writing has been for strikes: 1800 1700 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1700 1720 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1580 1680 1640 1620
Put to Call Ratio (PCR) has decreased for strikes: 1900 1960 1500 1700
TATACOMM options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACOMM options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.15 -35.71% 52.00 -12% 0.54 Wed 29 Jan, 2025 0.85 2.72% 83.80 -15.73% 0.4 Tue 28 Jan, 2025 1.55 -29.37% 79.70 -5.32% 0.48 Mon 27 Jan, 2025 3.15 15.78% 71.90 -31.64% 0.36 Fri 24 Jan, 2025 18.00 -7.6% 27.35 -1.79% 0.61 Thu 23 Jan, 2025 30.40 71.48% 20.85 -21.57% 0.57 Wed 22 Jan, 2025 55.95 317.65% 18.40 46.31% 1.26 Tue 21 Jan, 2025 78.60 21.43% 20.15 23.23% 3.59 Mon 20 Jan, 2025 114.80 7.69% 14.20 -24.14% 3.54
TATACOMM options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.20 -41.58% 79.10 -35.75% 0.65 Wed 29 Jan, 2025 0.45 -29.7% 105.00 -5.29% 0.59 Tue 28 Jan, 2025 1.05 -2.49% 85.65 -2.07% 0.44 Mon 27 Jan, 2025 2.10 -18.3% 89.85 -17.17% 0.44 Fri 24 Jan, 2025 11.65 -15.2% 40.15 -18.53% 0.43 Thu 23 Jan, 2025 21.15 64.01% 31.60 -9.49% 0.45 Wed 22 Jan, 2025 42.95 489.39% 26.30 31.12% 0.81 Tue 21 Jan, 2025 64.15 10% 26.40 -16.61% 3.65 Mon 20 Jan, 2025 90.35 -4.76% 18.60 -2.36% 4.82
TATACOMM options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -23.34% 90.50 -3.83% 0.93 Wed 29 Jan, 2025 0.25 -19.95% 113.60 -1.26% 0.74 Tue 28 Jan, 2025 0.70 -28.78% 113.40 -2.46% 0.6 Mon 27 Jan, 2025 1.50 9.88% 116.50 0.83% 0.44 Fri 24 Jan, 2025 8.20 15% 57.55 18.63% 0.48 Thu 23 Jan, 2025 14.00 -24.79% 43.80 -21.24% 0.46 Wed 22 Jan, 2025 33.40 309.09% 35.70 -36.83% 0.44 Tue 21 Jan, 2025 52.30 -4.67% 35.20 1.74% 2.87 Mon 20 Jan, 2025 78.00 -3.85% 23.80 -5.4% 2.69
TATACOMM options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -19.45% 111.15 -27.89% 0.33 Wed 29 Jan, 2025 0.15 -34.7% 144.00 -5.47% 0.37 Tue 28 Jan, 2025 0.65 -14.34% 138.10 -7.59% 0.26 Mon 27 Jan, 2025 1.20 0.83% 128.50 -2.9% 0.24 Fri 24 Jan, 2025 5.75 16.68% 74.15 1.36% 0.25 Thu 23 Jan, 2025 9.20 11.29% 60.10 -3.91% 0.29 Wed 22 Jan, 2025 24.65 78.21% 47.25 -50% 0.33 Tue 21 Jan, 2025 42.05 18.36% 44.45 2.45% 1.18 Mon 20 Jan, 2025 65.25 -9.85% 31.80 0.79% 1.36
TATACOMM options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -4.88% 133.00 -3.13% 0.61 Wed 29 Jan, 2025 0.10 -16.67% 165.00 -1.16% 0.6 Tue 28 Jan, 2025 0.35 -9.47% 152.60 -1.15% 0.5 Mon 27 Jan, 2025 0.95 -24.4% 150.75 -1.5% 0.46 Fri 24 Jan, 2025 3.85 -8.16% 87.20 -1.12% 0.35 Thu 23 Jan, 2025 6.05 4.85% 76.95 -8.19% 0.33 Wed 22 Jan, 2025 18.30 32.26% 60.20 -18.38% 0.37 Tue 21 Jan, 2025 33.50 4.96% 55.25 -1.37% 0.61 Mon 20 Jan, 2025 53.55 -8.44% 40.20 22.15% 0.65
TATACOMM options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -12.15% 158.20 -2.81% 0.61 Wed 29 Jan, 2025 0.05 -12.3% 184.00 -1.66% 0.55 Tue 28 Jan, 2025 0.20 -20.26% 176.95 -2.16% 0.49 Mon 27 Jan, 2025 0.75 -7.65% 168.00 -1.6% 0.4 Fri 24 Jan, 2025 2.70 -5.15% 109.25 0% 0.38 Thu 23 Jan, 2025 4.15 0.19% 101.00 -7.84% 0.36 Wed 22 Jan, 2025 13.35 -5.25% 76.50 -13.56% 0.39 Tue 21 Jan, 2025 26.05 3.37% 67.95 3.51% 0.43 Mon 20 Jan, 2025 44.25 9.65% 49.90 24.59% 0.43
TATACOMM options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -6.45% 175.00 -27.16% 0.7 Wed 29 Jan, 2025 0.05 -25.9% 203.70 -0.59% 0.9 Tue 28 Jan, 2025 0.25 -19.81% 197.10 -2.32% 0.67 Mon 27 Jan, 2025 0.60 -12.57% 172.10 -0.58% 0.55 Fri 24 Jan, 2025 1.95 45.53% 128.05 0% 0.48 Thu 23 Jan, 2025 2.90 -8.04% 113.85 2.66% 0.71 Wed 22 Jan, 2025 9.65 -2.73% 93.80 5.96% 0.63 Tue 21 Jan, 2025 20.10 -5.82% 80.20 7.05% 0.58 Mon 20 Jan, 2025 35.35 6.38% 62.90 -4.79% 0.51
TATACOMM options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -2.15% 188.15 -2.5% 0.25 Wed 29 Jan, 2025 0.15 -3.27% 191.90 0% 0.25 Tue 28 Jan, 2025 0.15 -16.21% 191.90 0% 0.24 Mon 27 Jan, 2025 0.60 -9.89% 191.90 -1.23% 0.2 Fri 24 Jan, 2025 1.60 1.83% 146.35 2.53% 0.18 Thu 23 Jan, 2025 2.20 -8.77% 131.60 -7.06% 0.18 Wed 22 Jan, 2025 7.35 60.2% 151.40 -2.3% 0.18 Tue 21 Jan, 2025 15.30 9.12% 95.40 0% 0.29 Mon 20 Jan, 2025 27.90 1.48% 73.65 -15.53% 0.32
TATACOMM options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -14.48% 215.45 -29.9% 0.2 Wed 29 Jan, 2025 0.05 -29.89% 236.80 -5.94% 0.24 Tue 28 Jan, 2025 0.30 -10.28% 226.15 -5.6% 0.18 Mon 27 Jan, 2025 0.60 -5.35% 211.95 -7.63% 0.17 Fri 24 Jan, 2025 1.40 10.72% 158.00 -1.61% 0.18 Thu 23 Jan, 2025 1.85 1.3% 152.80 -1.32% 0.2 Wed 22 Jan, 2025 5.60 65.71% 129.70 -5.26% 0.2 Tue 21 Jan, 2025 11.65 3.43% 115.65 5.56% 0.36 Mon 20 Jan, 2025 21.90 -0.28% 86.20 -2.58% 0.35
TATACOMM options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -2.15% 235.00 -7.69% 0.13 Wed 29 Jan, 2025 0.05 -3.63% 265.05 -10.34% 0.14 Tue 28 Jan, 2025 0.05 -45.79% 243.70 -3.33% 0.15 Mon 27 Jan, 2025 0.35 -34.32% 224.00 0% 0.08 Fri 24 Jan, 2025 1.05 2.85% 170.60 0% 0.06 Thu 23 Jan, 2025 1.35 -8.35% 170.60 30.43% 0.06 Wed 22 Jan, 2025 4.10 12.97% 149.35 -23.33% 0.04 Tue 21 Jan, 2025 8.65 1.6% 105.25 7.14% 0.06 Mon 20 Jan, 2025 16.65 -3.84% 101.55 3.7% 0.06
TATACOMM options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -1.89% 250.00 0% 0.03 Wed 29 Jan, 2025 0.15 -18.15% 168.25 0% 0.03 Tue 28 Jan, 2025 0.05 -9.76% 168.25 0% 0.03 Mon 27 Jan, 2025 0.30 -9.18% 168.25 0% 0.02 Fri 24 Jan, 2025 0.70 0.32% 168.25 0% 0.02 Thu 23 Jan, 2025 0.95 -7.35% 168.25 0% 0.02 Wed 22 Jan, 2025 2.75 1.8% 168.25 0% 0.02 Tue 21 Jan, 2025 6.40 7.05% 168.25 0% 0.02 Mon 20 Jan, 2025 13.00 -0.32% 168.25 0% 0.02
TATACOMM options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 0% 275.00 -5% 0.21 Wed 29 Jan, 2025 0.05 -5.15% 287.60 0% 0.22 Tue 28 Jan, 2025 0.05 -43.93% 287.60 0% 0.21 Mon 27 Jan, 2025 0.25 -10.36% 287.60 0% 0.12 Fri 24 Jan, 2025 0.45 -7.21% 237.05 0% 0.1 Thu 23 Jan, 2025 0.70 -7.96% 237.05 0% 0.1 Wed 22 Jan, 2025 1.95 18.32% 130.30 0% 0.09 Tue 21 Jan, 2025 4.85 0.53% 130.30 0% 0.1 Mon 20 Jan, 2025 9.60 18.01% 130.30 -4.76% 0.11
TATACOMM options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -1.02% 234.50 0% 0.11 Wed 29 Jan, 2025 0.05 0% 234.50 0% 0.11 Tue 28 Jan, 2025 0.10 -2.97% 234.50 0% 0.11 Mon 27 Jan, 2025 0.20 -4.72% 234.50 0% 0.11 Fri 24 Jan, 2025 0.20 -2.75% 234.50 0% 0.1 Thu 23 Jan, 2025 0.60 -2.68% 234.50 0% 0.1 Wed 22 Jan, 2025 1.30 -26.32% 156.65 0% 0.1 Tue 21 Jan, 2025 3.55 13.43% 156.65 0% 0.07 Mon 20 Jan, 2025 7.15 -1.47% 156.65 10% 0.08
TATACOMM options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.10 2% 310.80 -56.15% 0.28 Wed 29 Jan, 2025 0.20 -12% 345.90 -29.94% 0.65 Tue 28 Jan, 2025 0.15 -5.87% 338.50 -20.9% 0.82 Mon 27 Jan, 2025 0.10 -8.29% 334.15 -3.44% 0.97 Fri 24 Jan, 2025 0.15 -1.09% 243.90 -0.89% 0.92 Thu 23 Jan, 2025 0.35 -6.75% 248.00 -0.44% 0.92 Wed 22 Jan, 2025 0.75 -17.28% 270.00 -5.44% 0.86 Tue 21 Jan, 2025 2.60 0.96% 203.80 0% 0.76 Mon 20 Jan, 2025 5.00 2.96% 174.00 0% 0.76
TATACOMM options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 0% 267.05 0% 0.11 Wed 29 Jan, 2025 0.05 -11.88% 267.05 0% 0.11 Tue 28 Jan, 2025 0.05 -1.94% 267.05 0% 0.1 Mon 27 Jan, 2025 0.05 -14.17% 267.05 0% 0.1 Fri 24 Jan, 2025 0.15 -3.23% 267.05 0% 0.08 Thu 23 Jan, 2025 0.15 -12.06% 267.05 -9.09% 0.08 Wed 22 Jan, 2025 1.30 -15.06% 298.55 0% 0.08 Tue 21 Jan, 2025 1.95 -7.78% 221.90 0% 0.07 Mon 20 Jan, 2025 3.70 31.39% 221.90 0% 0.06
TATACOMM options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Dec, 2024 40.20 - 210.80 - - Thu 26 Dec, 2024 40.20 - 210.80 - - Tue 24 Dec, 2024 40.20 - 210.80 - -
TATACOMM options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 1.45% 390.00 -47.83% 0.17 Wed 29 Jan, 2025 0.10 0% 391.65 0% 0.33 Tue 28 Jan, 2025 0.30 2.99% 391.65 -11.54% 0.33 Mon 27 Jan, 2025 0.30 0% 386.00 13.04% 0.39 Fri 24 Jan, 2025 0.30 0% 251.25 0% 0.34 Thu 23 Jan, 2025 0.30 -2.9% 251.25 0% 0.34 Wed 22 Jan, 2025 1.25 9.52% 251.25 0% 0.33 Tue 21 Jan, 2025 2.60 0% 251.25 0% 0.37 Mon 20 Jan, 2025 2.60 0% 251.25 0% 0.37
TATACOMM options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Dec, 2024 31.75 - 241.85 - - Thu 26 Dec, 2024 31.75 - 241.85 - - Tue 24 Dec, 2024 31.75 - 241.85 - -
TATACOMM options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -4.15% 420.00 -39.02% 0.08 Wed 29 Jan, 2025 0.05 -4.26% 441.00 -26.79% 0.12 Tue 28 Jan, 2025 0.05 -5.38% 440.00 -30.86% 0.16 Mon 27 Jan, 2025 0.05 -0.8% 428.65 -4.71% 0.22 Fri 24 Jan, 2025 0.10 -2.09% 372.00 -7.61% 0.23 Thu 23 Jan, 2025 0.10 -5.43% 368.90 0% 0.24 Wed 22 Jan, 2025 0.40 -4.03% 347.00 -8% 0.23 Tue 21 Jan, 2025 1.20 -2.31% 302.00 -3.85% 0.24 Mon 20 Jan, 2025 1.45 3.6% 296.45 0% 0.24
TATACOMM options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Dec, 2024 24.90 - 274.50 - - Thu 26 Dec, 2024 24.90 - 274.50 - - Tue 24 Dec, 2024 24.90 - 274.50 - -
TATACOMM options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 47.55 - 276.20 - - Wed 29 Jan, 2025 47.55 - 276.20 - - Tue 28 Jan, 2025 47.55 - 276.20 - - Mon 27 Jan, 2025 47.55 - 276.20 - - Fri 24 Jan, 2025 47.55 - 276.20 - - Thu 23 Jan, 2025 47.55 - 276.20 - - Wed 22 Jan, 2025 47.55 - 276.20 - - Tue 21 Jan, 2025 47.55 - 276.20 - - Mon 20 Jan, 2025 47.55 - 276.20 - -
TATACOMM options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Dec, 2024 2.60 - 308.45 - - Thu 26 Dec, 2024 2.60 - 308.45 - - Tue 24 Dec, 2024 19.35 - 308.45 - -
TATACOMM options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Dec, 2024 39.60 - 495.00 0% - Thu 26 Dec, 2024 39.60 - 349.95 0% - Tue 24 Dec, 2024 39.60 - 349.95 0% -
TATACOMM options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.10 0% 560.00 0% 0.02 Wed 29 Jan, 2025 0.10 -1.89% 560.00 -50% 0.02 Tue 28 Jan, 2025 0.05 0% 555.00 0% 0.04 Mon 27 Jan, 2025 0.05 -13.11% 405.00 0% 0.04 Fri 24 Jan, 2025 0.05 -11.59% 405.00 0% 0.03 Thu 23 Jan, 2025 0.05 -17.86% 405.00 0% 0.03 Wed 22 Jan, 2025 0.05 -2.33% 405.00 0% 0.02 Tue 21 Jan, 2025 0.45 0% 405.00 0% 0.02 Mon 20 Jan, 2025 0.45 0% 405.00 0% 0.02
TATACOMM options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Dec, 2024 27.10 - 373.60 - - Thu 26 Dec, 2024 27.10 - 373.60 - - Tue 24 Dec, 2024 27.10 - 373.60 - -
TATACOMM options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACOMM options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.35 -24.54% 33.00 -17.12% 0.56 Wed 29 Jan, 2025 1.80 -13.94% 65.00 -22.92% 0.51 Tue 28 Jan, 2025 2.55 -27.03% 59.35 -0.69% 0.57 Mon 27 Jan, 2025 4.80 34.9% 51.85 -44.66% 0.42 Fri 24 Jan, 2025 27.40 -1.54% 16.05 -11.19% 1.03 Thu 23 Jan, 2025 41.65 129.2% 13.45 -9.23% 1.14 Wed 22 Jan, 2025 70.25 303.57% 12.65 187.61% 2.88 Tue 21 Jan, 2025 124.10 0% 15.25 101.79% 4.04 Mon 20 Jan, 2025 124.10 -3.45% 9.95 -24.32% 2
TATACOMM options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.15 -14.94% 6.70 -16.9% 1.25 Wed 29 Jan, 2025 3.25 -5.75% 46.95 -26.7% 1.28 Tue 28 Jan, 2025 4.00 -6.2% 42.45 -16.96% 1.65 Mon 27 Jan, 2025 7.70 115.7% 37.50 -1% 1.86 Fri 24 Jan, 2025 40.80 -10.88% 10.35 -13.95% 4.05 Thu 23 Jan, 2025 57.25 55.65% 8.50 -10.4% 4.2 Wed 22 Jan, 2025 86.60 61.04% 8.90 68.34% 7.29 Tue 21 Jan, 2025 110.95 0% 11.15 3.47% 6.97 Mon 20 Jan, 2025 146.80 67.39% 7.70 0.78% 6.74
TATACOMM options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 3.00 -47.47% 0.35 -30.51% 0.99 Wed 29 Jan, 2025 7.10 47.66% 30.70 24.21% 0.75 Tue 28 Jan, 2025 8.65 5.94% 26.90 -48.65% 0.89 Mon 27 Jan, 2025 14.00 225.81% 22.95 -28.29% 1.83 Fri 24 Jan, 2025 56.75 14.81% 6.15 -0.39% 8.32 Thu 23 Jan, 2025 75.80 42.11% 5.70 -4.78% 9.59 Wed 22 Jan, 2025 102.95 46.15% 6.80 130.51% 14.32 Tue 21 Jan, 2025 144.45 0% 7.95 16.83% 9.08 Mon 20 Jan, 2025 144.45 0% 5.45 4.12% 7.77
TATACOMM options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 35.70 -20.73% 0.05 -14.29% 1.11 Wed 29 Jan, 2025 14.10 -15.46% 18.05 -7.69% 1.02 Tue 28 Jan, 2025 16.75 76.36% 15.20 -20.18% 0.94 Mon 27 Jan, 2025 23.50 816.67% 14.60 10.68% 2.07 Fri 24 Jan, 2025 72.00 0% 4.00 -37.95% 17.17 Thu 23 Jan, 2025 72.00 100% 3.90 -34.13% 27.67 Wed 22 Jan, 2025 145.50 0% 4.90 129.09% 84 Tue 21 Jan, 2025 145.50 0% 5.90 19.57% 36.67 Mon 20 Jan, 2025 145.50 0% 4.20 -2.13% 30.67
TATACOMM options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 46.00 -1.79% 0.05 -23.16% 1.33 Wed 29 Jan, 2025 25.60 5.66% 9.80 5.56% 1.7 Tue 28 Jan, 2025 30.10 76.67% 8.20 -3.23% 1.7 Mon 27 Jan, 2025 36.75 50% 9.35 60.34% 3.1 Fri 24 Jan, 2025 96.95 5.26% 2.90 -28.4% 2.9 Thu 23 Jan, 2025 107.95 58.33% 2.75 -62.84% 4.26 Wed 22 Jan, 2025 138.40 140% 4.25 83.19% 18.17 Tue 21 Jan, 2025 177.40 0% 3.55 23.96% 23.8 Mon 20 Jan, 2025 177.40 0% 3.05 -5.88% 19.2
TATACOMM options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 74.75 0% 1.35 -17.39% 2.19 Wed 29 Jan, 2025 44.45 0% 5.90 -22.47% 2.65 Tue 28 Jan, 2025 44.45 62.5% 4.50 -25.83% 3.42 Mon 27 Jan, 2025 78.55 0% 5.65 50% 7.5 Fri 24 Jan, 2025 115.75 14.29% 2.20 -14.89% 5 Thu 23 Jan, 2025 133.65 -17.65% 1.95 -44.38% 6.71 Wed 22 Jan, 2025 158.75 142.86% 3.05 252.08% 9.94 Tue 21 Jan, 2025 185.60 0% 2.45 -22.58% 6.86 Mon 20 Jan, 2025 185.60 0% 2.10 -3.13% 8.86
TATACOMM options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 64.70 0% 0.05 -27.74% 11.72 Wed 29 Jan, 2025 64.70 0% 3.30 -14.62% 16.22 Tue 28 Jan, 2025 64.70 5.88% 3.00 -28.6% 19 Mon 27 Jan, 2025 104.45 0% 3.90 7.16% 28.18 Fri 24 Jan, 2025 155.00 0% 2.00 -2.83% 26.29 Thu 23 Jan, 2025 155.00 70% 1.70 -24.84% 27.06 Wed 22 Jan, 2025 176.75 150% 2.65 96.15% 61.2 Tue 21 Jan, 2025 187.95 0% 2.05 1.63% 78 Mon 20 Jan, 2025 187.95 0% 1.70 -3.46% 76.75
TATACOMM options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 154.05 0% 0.05 3.53% 8.8 Wed 29 Jan, 2025 154.05 0% 1.85 -10.53% 8.5 Tue 28 Jan, 2025 154.05 0% 1.85 -7.77% 9.5 Mon 27 Jan, 2025 154.05 0% 2.85 -21.97% 10.3 Fri 24 Jan, 2025 154.05 0% 1.70 16.81% 13.2 Thu 23 Jan, 2025 154.05 66.67% 1.30 9.71% 11.3 Wed 22 Jan, 2025 153.80 500% 2.10 281.48% 17.17 Tue 21 Jan, 2025 208.95 0% 1.40 -25% 27 Mon 20 Jan, 2025 208.95 0% 2.95 0% 36
TATACOMM options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 312.85 - 0.05 -21.74% - Wed 29 Jan, 2025 312.85 - 1.05 -4.17% - Tue 28 Jan, 2025 312.85 - 2.15 -7.69% - Mon 27 Jan, 2025 312.85 - 2.15 - - Fri 24 Jan, 2025 312.85 - 9.45 - - Thu 23 Jan, 2025 312.85 - 9.45 - - Wed 22 Jan, 2025 312.85 - 9.45 - - Tue 21 Jan, 2025 312.85 - 9.45 - - Mon 20 Jan, 2025 312.85 - 9.45 - -
TATACOMM options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 373.15 - 0.05 -28.57% - Wed 29 Jan, 2025 373.15 - 0.15 -4.55% - Tue 28 Jan, 2025 373.15 - 1.00 -4.35% - Mon 27 Jan, 2025 373.15 - 1.35 - - Fri 24 Jan, 2025 373.15 - 12.60 - - Thu 23 Jan, 2025 373.15 - 12.60 - - Wed 22 Jan, 2025 373.15 - 12.60 - - Tue 21 Jan, 2025 373.15 - 12.60 - - Mon 20 Jan, 2025 373.15 - 12.60 - -
TATACOMM options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 348.95 - 6.05 - - Wed 29 Jan, 2025 348.95 - 6.05 - - Tue 28 Jan, 2025 348.95 - 6.05 - - Mon 27 Jan, 2025 348.95 - 6.05 - - Fri 24 Jan, 2025 348.95 - 6.05 - - Thu 23 Jan, 2025 348.95 - 6.05 - - Wed 22 Jan, 2025 348.95 - 6.05 - - Tue 21 Jan, 2025 348.95 - 6.05 - - Mon 20 Jan, 2025 348.95 - 6.05 - -
TATACOMM options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 195.00 0% 0.05 -7.92% 15.5 Wed 29 Jan, 2025 195.00 0% 0.60 1% 16.83 Tue 28 Jan, 2025 195.00 0% 0.60 -29.58% 16.67 Mon 27 Jan, 2025 195.00 - 0.45 -8.97% 23.67 Fri 24 Jan, 2025 408.60 - 1.00 -1.27% - Thu 23 Jan, 2025 408.60 - 0.60 -24.4% - Wed 22 Jan, 2025 408.60 - 0.90 40.27% - Tue 21 Jan, 2025 408.60 - 0.50 0% - Mon 20 Jan, 2025 408.60 - 1.25 0.68% -
TATACOMM options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 386.10 - 3.70 - - Wed 29 Jan, 2025 386.10 - 3.70 - - Tue 28 Jan, 2025 386.10 - 3.70 - - Mon 27 Jan, 2025 386.10 - 3.70 - - Fri 24 Jan, 2025 386.10 - 3.70 - - Thu 23 Jan, 2025 386.10 - 3.70 - - Wed 22 Jan, 2025 386.10 - 3.70 - - Tue 21 Jan, 2025 386.10 - 3.70 - - Mon 20 Jan, 2025 386.10 - 3.70 - -
TATACOMM options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 445.00 - 5.90 - - Wed 29 Jan, 2025 445.00 - 5.90 - - Tue 28 Jan, 2025 445.00 - 5.90 - - Mon 27 Jan, 2025 445.00 - 5.90 - - Fri 24 Jan, 2025 445.00 - 5.90 - - Thu 23 Jan, 2025 445.00 - 5.90 - - Wed 22 Jan, 2025 445.00 - 5.90 - - Tue 21 Jan, 2025 445.00 - 5.90 - - Mon 20 Jan, 2025 445.00 - 5.90 - -
TATACOMM options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 482.20 - 3.80 - - Wed 29 Jan, 2025 482.20 - 3.80 - -
TATACOMM options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 520.05 - 2.40 - - Wed 29 Jan, 2025 520.05 - 2.40 - -
Videos related to: TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
TATACOMM Most Active Call Put Options
If you want a more indepth option chain analysis of Tata Communications Limited, then click here ![TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)