TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice

TATACOMM Call Put options target price & charts for Tata Communications Limited

TATACOMM - Share Tata Communications Limited trades in NSE under Telecom - Alternate Carriers

Lot size for TATA COMMUNICATIONS LTD TATACOMM is 250

  TATACOMM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Communications Limited, then click here

 

Available expiries for TATACOMM

TATACOMM Expiry as on: 24 Apr, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

TATACOMM SPOT Price: 1383.85 as on 07 Mar, 2025

Tata Communications Limited (TATACOMM) target & price

TATACOMM Target Price
Target up: 1410.48
Target up: 1397.17
Target up: 1391.9
Target up: 1386.63
Target down: 1373.32
Target down: 1368.05
Target down: 1362.78

Date Close Open High Low Volume
07 Fri Mar 20251383.851398.501399.951376.100.16 M
06 Thu Mar 20251398.401402.151410.001392.300.25 M
05 Wed Mar 20251390.001316.351396.751313.550.91 M
04 Tue Mar 20251316.251309.101328.001291.000.81 M
03 Mon Mar 20251323.951351.051365.201316.550.92 M
28 Fri Feb 20251352.501367.751377.951343.300.8 M
27 Thu Feb 20251388.951406.601411.601376.900.46 M
25 Tue Feb 20251405.451428.851453.201401.200.6 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice

Maximum CALL writing has been for strikes: 1400 1420 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1260 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATACOMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202562.50-25.45--
Thu 06 Mar, 2025235.70-25.45--
Wed 05 Mar, 2025235.70-25.45--
Tue 04 Mar, 2025235.70-25.45--
Mon 03 Mar, 2025235.70-25.45--
Fri 28 Feb, 2025235.70-25.45--
Thu 27 Feb, 2025235.70-25.45--
Tue 25 Feb, 2025235.70-25.45--
Mon 24 Feb, 2025235.70-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202566.40-81.90--
Thu 06 Mar, 202566.40-81.90--
Wed 05 Mar, 202566.40-81.90--
Tue 04 Mar, 202566.40-81.90--
Mon 03 Mar, 202566.40-81.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025205.85-34.95--
Thu 06 Mar, 2025205.85-34.95--
Wed 05 Mar, 2025205.85-34.95--
Tue 04 Mar, 2025205.85-34.95--
Mon 03 Mar, 2025205.85-34.95--
Fri 28 Feb, 2025205.85-34.95--
Thu 27 Feb, 2025205.85-34.95--
Tue 25 Feb, 2025205.85-34.95--
Mon 24 Feb, 2025205.85-34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202550.60-105.65--
Thu 06 Mar, 202550.60-105.65--
Wed 05 Mar, 202550.60-105.65--
Tue 04 Mar, 202550.60-105.65--
Mon 03 Mar, 202550.60-105.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025178.10-46.55--
Thu 06 Mar, 2025178.10-46.55--
Wed 05 Mar, 2025178.10-46.55--
Tue 04 Mar, 2025178.10-46.55--
Mon 03 Mar, 2025178.10-46.55--
Fri 28 Feb, 2025178.10-46.55--
Thu 27 Feb, 2025178.10-46.55--
Tue 25 Feb, 2025178.10-46.55--
Mon 24 Feb, 2025178.10-46.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202537.85-132.45--
Thu 06 Mar, 202537.85-132.45--
Wed 05 Mar, 202537.85-132.45--
Tue 04 Mar, 202537.85-132.45--
Mon 03 Mar, 202537.85-132.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025152.80-60.55--
Thu 06 Mar, 2025152.80-60.55--
Wed 05 Mar, 2025152.80-60.55--
Tue 04 Mar, 2025152.80-60.55--
Mon 03 Mar, 2025152.80-60.55--
Fri 28 Feb, 2025152.80-60.55--
Thu 27 Feb, 2025152.80-60.55--
Tue 25 Feb, 2025152.80-60.55--
Mon 24 Feb, 2025152.80-60.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202527.85-162.05--
Thu 06 Mar, 202527.85-162.05--
Wed 05 Mar, 202527.85-162.05--
Tue 04 Mar, 202527.85-162.05--
Mon 03 Mar, 202527.85-162.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025129.95-77.05--
Thu 06 Mar, 2025129.95-77.05--
Wed 05 Mar, 2025129.95-77.05--
Tue 04 Mar, 2025129.95-77.05--
Mon 03 Mar, 2025129.95-77.05--
Fri 28 Feb, 2025129.95-77.05--
Thu 27 Feb, 2025129.95-77.05--
Tue 25 Feb, 2025129.95-77.05--
Mon 24 Feb, 2025129.95-77.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202520.10-193.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025109.50-95.95--
Thu 06 Mar, 2025109.50-95.95--
Wed 05 Mar, 2025109.50-95.95--
Tue 04 Mar, 2025109.50-95.95--
Mon 03 Mar, 2025109.50-95.95--
Fri 28 Feb, 2025109.50-95.95--
Thu 27 Feb, 2025109.50-95.95--
Tue 25 Feb, 2025109.50-95.95--
Mon 24 Feb, 2025109.50-95.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202591.45-117.25--
Thu 06 Mar, 202591.45-117.25--
Wed 05 Mar, 202591.45-117.25--
Tue 04 Mar, 202591.45-117.25--
Mon 03 Mar, 202591.45-117.25--
Fri 28 Feb, 202591.45-117.25--
Thu 27 Feb, 202591.45-117.25--
Tue 25 Feb, 202591.45-117.25--
Mon 24 Feb, 202591.45-117.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202575.75-140.85--
Thu 06 Mar, 202575.75-140.85--
Fri 28 Feb, 202575.75-140.85--
Thu 27 Feb, 202575.75-140.85--
Tue 25 Feb, 202575.75-140.85--
Mon 24 Feb, 202575.75-140.85--
Fri 21 Feb, 202575.75-140.85--
Thu 20 Feb, 202575.75-140.85--
Wed 19 Feb, 202575.75-140.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202562.20-166.65--
Thu 27 Feb, 202562.20-166.65--
Tue 25 Feb, 202562.20-166.65--
Mon 24 Feb, 202562.20-166.65--
Fri 21 Feb, 202562.20-166.65--
Thu 20 Feb, 202562.20-166.65--
Wed 19 Feb, 202562.20-166.65--
Tue 18 Feb, 202562.20-166.65--
Mon 17 Feb, 202562.20-166.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202550.65-194.45--
Thu 27 Feb, 202550.65-194.45--
Tue 25 Feb, 202550.65-194.45--
Mon 24 Feb, 202550.65-194.45--
Fri 21 Feb, 202550.65-194.45--
Thu 20 Feb, 202550.65-194.45--
Wed 19 Feb, 202550.65-194.45--
Tue 18 Feb, 202550.65-194.45--
Mon 17 Feb, 202550.65-194.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202541.05-224.15--
Thu 27 Feb, 202541.05-224.15--
Tue 25 Feb, 202541.05-224.15--
Mon 24 Feb, 202541.05-224.15--
Fri 21 Feb, 202541.05-224.15--
Thu 20 Feb, 202541.05-224.15--
Wed 19 Feb, 202541.05-224.15--
Tue 18 Feb, 202541.05-224.15--
Mon 17 Feb, 202541.05-224.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202532.85-255.30--
Thu 27 Feb, 202532.85-255.30--
Tue 25 Feb, 202532.85-255.30--
Mon 24 Feb, 202532.85-255.30--
Fri 21 Feb, 202532.85-255.30--
Thu 20 Feb, 202532.85-255.30--
Wed 19 Feb, 202532.85-255.30--
Tue 18 Feb, 202532.85-255.30--
Mon 17 Feb, 202532.85-255.30--

TATACOMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202585.50-61.45--
Thu 06 Mar, 202585.50-61.45--
Wed 05 Mar, 202585.50-61.45--
Tue 04 Mar, 202585.50-61.45--
Mon 03 Mar, 202585.50-61.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025267.55-17.95--
Thu 06 Mar, 2025267.55-17.95--
Wed 05 Mar, 2025267.55-17.95--
Tue 04 Mar, 2025267.55-17.95--
Mon 03 Mar, 2025267.55-17.95--
Fri 28 Feb, 2025267.55-17.95--
Thu 27 Feb, 2025267.55-17.95--
Tue 25 Feb, 2025267.55-17.95--
Mon 24 Feb, 2025267.55-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025108.05-44.40--
Thu 06 Mar, 2025108.05-44.40--
Wed 05 Mar, 2025108.05-44.40--
Tue 04 Mar, 2025108.05-44.40--
Mon 03 Mar, 2025108.05-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025301.15-16.25--
Thu 06 Mar, 2025301.15-12.25--
Wed 05 Mar, 2025301.15-12.25--
Tue 04 Mar, 2025301.15-12.25--
Mon 03 Mar, 2025301.15-12.25--
Fri 28 Feb, 2025301.15-12.25--
Thu 27 Feb, 2025301.15-12.25--
Tue 25 Feb, 2025301.15-12.25--
Mon 24 Feb, 2025301.15-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025133.95-21.45--
Thu 06 Mar, 2025133.95-30.80--
Wed 05 Mar, 2025133.95-30.80--
Tue 04 Mar, 2025133.95-30.80--
Mon 03 Mar, 2025133.95-30.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025336.30-15.15--
Thu 06 Mar, 2025336.30-8.05--
Wed 05 Mar, 2025336.30-8.05--
Tue 04 Mar, 2025336.30-8.05--
Mon 03 Mar, 2025336.30-8.05--
Fri 28 Feb, 2025336.30-8.05--
Thu 27 Feb, 2025336.30-8.05--
Tue 25 Feb, 2025336.30-8.05--
Mon 24 Feb, 2025336.30-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025163.10-17.05--
Thu 06 Mar, 2025163.10-20.40--
Wed 05 Mar, 2025163.10-20.40--
Tue 04 Mar, 2025163.10-20.40--
Mon 03 Mar, 2025163.10-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025372.65-5.10--
Thu 06 Mar, 2025372.65-5.10--
Wed 05 Mar, 2025372.65-5.10--
Tue 04 Mar, 2025372.65-5.10--
Mon 03 Mar, 2025372.65-5.10--
Fri 28 Feb, 2025372.65-5.10--
Thu 27 Feb, 2025372.65-5.10--
Tue 25 Feb, 2025372.65-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025195.05-12.75--
Thu 06 Mar, 2025195.05-12.75--
Wed 05 Mar, 2025195.05-12.75--
Tue 04 Mar, 2025195.05-12.75--
Mon 03 Mar, 2025195.05-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025409.95-3.05--
Thu 06 Mar, 2025409.95-3.05--
Wed 05 Mar, 2025409.95-3.05--
Tue 04 Mar, 2025409.95-3.05--
Mon 03 Mar, 2025409.95-3.05--
Fri 28 Feb, 2025409.95-3.05--
Thu 27 Feb, 2025409.95-3.05--
Tue 25 Feb, 2025409.95-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025229.40-7.55--
Thu 06 Mar, 2025229.40-7.55--
Wed 05 Mar, 2025229.40-7.55--
Tue 04 Mar, 2025229.40-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025448.00-1.75--
Thu 06 Mar, 2025448.00-1.75--
Wed 05 Mar, 2025448.00-1.75--
Tue 04 Mar, 2025448.00-1.75--
Mon 03 Mar, 2025448.00-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025265.60-4.15--
Thu 06 Mar, 2025265.60-4.15--
Wed 05 Mar, 2025265.60-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025486.55-0.95--
Thu 06 Mar, 2025486.55-0.95--
Wed 05 Mar, 2025486.55-0.95--
Tue 04 Mar, 2025486.55-0.95--
Mon 03 Mar, 2025486.55-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025525.40-0.50--
Thu 06 Mar, 2025525.40-0.50--
Wed 05 Mar, 2025525.40-0.50--
Tue 04 Mar, 2025525.40-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025564.50-0.25--
Thu 06 Mar, 2025564.50-0.25--
Wed 05 Mar, 2025564.50-0.25--

Videos related to: TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top