TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice

TATACOMM Call Put options target price & charts for Tata Communications Limited

TATACOMM - Share Tata Communications Limited trades in NSE under Telecom - Alternate Carriers

Lot size for TATA COMMUNICATIONS LTD TATACOMM is 250

  TATACOMM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Communications Limited, then click here

 

Available expiries for TATACOMM

TATACOMM Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

TATACOMM SPOT Price: 1383.85 as on 07 Mar, 2025

Tata Communications Limited (TATACOMM) target & price

TATACOMM Target Price
Target up: 1410.48
Target up: 1397.17
Target up: 1391.9
Target up: 1386.63
Target down: 1373.32
Target down: 1368.05
Target down: 1362.78

Date Close Open High Low Volume
07 Fri Mar 20251383.851398.501399.951376.100.16 M
06 Thu Mar 20251398.401402.151410.001392.300.25 M
05 Wed Mar 20251390.001316.351396.751313.550.91 M
04 Tue Mar 20251316.251309.101328.001291.000.81 M
03 Mon Mar 20251323.951351.051365.201316.550.92 M
28 Fri Feb 20251352.501367.751377.951343.300.8 M
27 Thu Feb 20251388.951406.601411.601376.900.46 M
25 Tue Feb 20251405.451428.851453.201401.200.6 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice

Maximum CALL writing has been for strikes: 1800 1700 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1500 1620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1660 1500 1620

Put to Call Ratio (PCR) has decreased for strikes: 1380 1800 1360 1900

TATACOMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252.35-36.25%12.30-62.33%1.59
Tue 25 Feb, 202517.0595.12%9.70-16.34%2.69
Mon 24 Feb, 202545.4586.36%5.55-3.75%6.27
Fri 21 Feb, 202556.602100%5.200.38%12.14
Thu 20 Feb, 2025101.850%2.400.38%266
Wed 19 Feb, 2025101.850%2.553.52%265
Tue 18 Feb, 2025101.850%5.4017.97%256
Mon 17 Feb, 2025101.85-4.657.96%217
Fri 14 Feb, 2025215.00-6.45-4.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-27.42%37.40-33.93%0.82
Tue 25 Feb, 20256.2515.89%19.85-21.13%0.9
Mon 24 Feb, 202530.301683.33%11.3552.69%1.33
Fri 21 Feb, 202589.000%9.1034.78%15.5
Thu 20 Feb, 202589.000%4.10-9.21%11.5
Wed 19 Feb, 202589.000%4.25-6.17%12.67
Tue 18 Feb, 202589.000%7.80-10%13.5
Mon 17 Feb, 202589.00-6.5045.16%15
Fri 14 Feb, 2025337.50-9.2587.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-21.09%53.40-22.34%0.72
Tue 25 Feb, 20252.1523.08%36.30-16.81%0.73
Mon 24 Feb, 202520.00372.73%19.45-37.91%1.09
Fri 21 Feb, 202528.25266.67%15.40-1.09%8.27
Thu 20 Feb, 202559.4520%6.702.79%30.67
Wed 19 Feb, 202570.55-28.57%6.609.15%35.8
Tue 18 Feb, 202555.7075%11.3024.24%23.43
Mon 17 Feb, 202580.30-9.15-0.75%33
Fri 14 Feb, 2025345.30-12.2010.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-23.93%71.00-32.58%0.67
Tue 25 Feb, 20250.90-18.75%45.70-38.62%0.76
Mon 24 Feb, 202511.6017.07%30.90-7.64%1.01
Fri 21 Feb, 202517.95167.39%24.85-16.93%1.28
Thu 20 Feb, 202541.00-6.12%11.30-5.03%4.11
Wed 19 Feb, 202551.6513.95%10.25-4.78%4.06
Tue 18 Feb, 202550.0565.38%16.1526.67%4.86
Mon 17 Feb, 202566.2544.44%13.30-7.3%6.35
Fri 14 Feb, 202566.40800%16.90-10.1%9.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.83%100.00-8.24%1.07
Tue 25 Feb, 20250.40-13.07%78.00-9.9%1.05
Mon 24 Feb, 20255.95-6.13%46.30-18.55%1.02
Fri 21 Feb, 202511.15116.33%37.151.64%1.17
Thu 20 Feb, 202529.5544.12%18.2520.79%2.49
Wed 19 Feb, 202540.70-30.61%15.854.66%2.97
Tue 18 Feb, 202535.30196.97%23.6045.11%1.97
Mon 17 Feb, 202554.15-49.23%18.9060.24%4.03
Fri 14 Feb, 202549.35-25.29%23.300%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-23.55%114.35-8.27%0.84
Tue 25 Feb, 20250.40-23.03%91.65-7.64%0.7
Mon 24 Feb, 20253.70-11.34%61.40-18.4%0.59
Fri 21 Feb, 20256.7570.1%50.75-7.67%0.64
Thu 20 Feb, 202518.9556.28%28.10-12.47%1.17
Wed 19 Feb, 202529.25-33.89%24.0027.52%2.1
Tue 18 Feb, 202526.8032.02%32.15-4.39%1.09
Mon 17 Feb, 202539.25-22.71%25.650.59%1.5
Fri 14 Feb, 202537.90168.18%31.95-16.67%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-12.5%132.00-6.6%0.59
Tue 25 Feb, 20250.20-17.95%98.100%0.55
Mon 24 Feb, 20251.65-25.24%77.75-6.19%0.45
Fri 21 Feb, 20253.9525.2%68.75-5.83%0.36
Thu 20 Feb, 202511.6532.28%40.85-9.09%0.48
Wed 19 Feb, 202519.859.88%34.750%0.7
Tue 18 Feb, 202518.1532.31%45.10-20.96%0.77
Mon 17 Feb, 202528.1044.44%35.108.44%1.28
Fri 14 Feb, 202528.6045.16%41.1010%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-12.84%153.90-21.99%0.85
Tue 25 Feb, 20250.15-10.84%130.00-0.7%0.95
Mon 24 Feb, 20250.95-30.54%105.00-2.07%0.86
Fri 21 Feb, 20252.703.91%85.90-12.12%0.61
Thu 20 Feb, 20257.1036.9%56.65-7.82%0.72
Wed 19 Feb, 202513.05-6.67%47.904.07%1.07
Tue 18 Feb, 202512.4018.42%73.00-6.52%0.96
Mon 17 Feb, 202519.709.35%46.75-14.02%1.21
Fri 14 Feb, 202520.30-11.46%52.35-7.76%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.99%176.80-6.85%0.55
Tue 25 Feb, 20250.10-18.24%164.30-1.35%0.58
Mon 24 Feb, 20250.20-13.76%142.000%0.48
Fri 21 Feb, 20251.650%109.05-6.33%0.42
Thu 20 Feb, 20254.302.89%74.00-2.47%0.44
Wed 19 Feb, 20258.208.13%62.850%0.47
Tue 18 Feb, 20258.1512.28%84.20-4.71%0.51
Mon 17 Feb, 202513.3013.55%60.15-13.27%0.6
Fri 14 Feb, 202514.00-10.04%59.95-6.22%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-7.41%198.00-4.35%0.73
Tue 25 Feb, 20250.05-11.96%173.90-13.53%0.71
Mon 24 Feb, 20250.15-22.03%98.000%0.72
Fri 21 Feb, 20251.25-9.23%98.000%0.56
Thu 20 Feb, 20252.90-24.86%98.00-0.75%0.51
Wed 19 Feb, 20255.30-6.99%80.50-1.47%0.39
Tue 18 Feb, 20255.354.79%104.05-0.73%0.37
Mon 17 Feb, 20258.8516.01%76.05-8.05%0.39
Fri 14 Feb, 20259.7014.18%90.001.36%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-20.04%214.65-32.43%0.75
Tue 25 Feb, 20250.05-9.78%191.85-18.61%0.88
Mon 24 Feb, 20250.10-19.6%156.85-1.83%0.98
Fri 21 Feb, 20251.10-1.32%150.00-0.33%0.8
Thu 20 Feb, 20252.003.4%99.50-0.98%0.79
Wed 19 Feb, 20253.40-4.42%98.552.18%0.83
Tue 18 Feb, 20253.55-8.01%115.15-4.17%0.78
Mon 17 Feb, 20255.851.09%92.50-3.56%0.75
Fri 14 Feb, 20256.8016.97%99.350%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.09%236.05-1.62%0.87
Tue 25 Feb, 20250.15-5.71%211.000%0.8
Mon 24 Feb, 20252.451.24%117.000%0.76
Fri 21 Feb, 20250.80-33.7%117.000%0.76
Thu 20 Feb, 20251.255.8%117.000%0.51
Wed 19 Feb, 20252.50-3.09%117.00-1.6%0.54
Tue 18 Feb, 20252.50-8.01%135.70-9.62%0.53
Mon 17 Feb, 20254.059.63%110.75-8.37%0.54
Fri 14 Feb, 20254.50-14.94%122.10-0.87%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.97%261.00-3.88%0.49
Tue 25 Feb, 20250.20-5.11%226.20-0.96%0.46
Mon 24 Feb, 20250.25-23.95%167.000%0.44
Fri 21 Feb, 20250.65-31.49%167.000%0.34
Thu 20 Feb, 20251.05-1.53%167.000%0.23
Wed 19 Feb, 20252.0016.54%167.000%0.23
Tue 18 Feb, 20251.9511.65%167.00-0.95%0.26
Mon 17 Feb, 20252.9015.79%130.100%0.3
Fri 14 Feb, 20253.30-1.62%156.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-14.86%280.00-1.59%0.49
Tue 25 Feb, 20250.15-6.92%250.00-3.08%0.43
Mon 24 Feb, 20250.15-25%134.350%0.41
Fri 21 Feb, 20250.55-26.39%134.350%0.31
Thu 20 Feb, 20250.80-3.68%134.350%0.23
Wed 19 Feb, 20251.259.93%134.350%0.22
Tue 18 Feb, 20251.403.42%134.350%0.24
Mon 17 Feb, 20252.204.78%134.35-2.99%0.25
Fri 14 Feb, 20252.5012.05%117.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.65%287.10-25%0.03
Tue 25 Feb, 20250.05-4.72%272.000%0.03
Mon 24 Feb, 20250.20-3.05%182.200%0.03
Fri 21 Feb, 20250.35-11.49%182.200%0.03
Thu 20 Feb, 20250.65-18.23%182.200%0.03
Wed 19 Feb, 20251.05-5.73%182.200%0.02
Tue 18 Feb, 20251.150%182.200%0.02
Mon 17 Feb, 20251.701.05%182.2033.33%0.02
Fri 14 Feb, 20251.604.97%84.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.45%315.00-32.03%0.17
Tue 25 Feb, 20250.10-15.25%291.00-7.25%0.23
Mon 24 Feb, 20250.20-14.49%258.20-23.33%0.21
Fri 21 Feb, 20250.50-13.65%208.150%0.24
Thu 20 Feb, 20250.65-7.47%208.150%0.2
Wed 19 Feb, 20250.90-4.9%185.00-2.17%0.19
Tue 18 Feb, 20251.05-3.48%222.00-1.08%0.18
Mon 17 Feb, 20251.45-3.27%195.000%0.18
Fri 14 Feb, 20251.700.28%211.85-2.62%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-29.9%318.90-33.33%0.01
Tue 25 Feb, 20250.15-0.51%312.000%0.02
Mon 24 Feb, 20250.35-1.02%279.8550%0.02
Fri 21 Feb, 20250.40-47.47%106.800%0.01
Thu 20 Feb, 20250.601.35%106.800%0.01
Wed 19 Feb, 20251.150%106.800%0.01
Tue 18 Feb, 20251.150%106.800%0.01
Mon 17 Feb, 20251.154.52%106.800%0.01
Fri 14 Feb, 20251.6014.56%106.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.7%126.400%0.02
Tue 25 Feb, 20250.10-5.13%126.400%0.02
Mon 24 Feb, 20250.10-7.87%126.400%0.02
Fri 21 Feb, 20250.10-7.3%126.400%0.02
Thu 20 Feb, 20250.20-7.43%126.400%0.01
Wed 19 Feb, 20250.50-0.67%126.400%0.01
Tue 18 Feb, 20250.60-1.97%126.400%0.01
Mon 17 Feb, 20250.80-0.65%126.400%0.01
Fri 14 Feb, 20250.80-1.92%126.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.2057.81%374.50-10.2%0.87
Tue 25 Feb, 20250.05-14.67%324.00-2%1.53
Mon 24 Feb, 20250.10-2.6%245.950%1.33
Fri 21 Feb, 20250.20-1.28%245.950%1.3
Thu 20 Feb, 20250.15-8.24%245.950%1.28
Wed 19 Feb, 20250.55-27.35%245.950%1.18
Tue 18 Feb, 20250.50-27.33%245.950%0.85
Mon 17 Feb, 20250.800%245.95-2.91%0.62
Fri 14 Feb, 20251.85-0.62%267.450%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5.56%325.400%0.06
Tue 25 Feb, 20250.300%325.400%0.06
Mon 24 Feb, 20250.300%325.400%0.06
Fri 21 Feb, 20250.300%325.400%0.06
Thu 20 Feb, 20250.300%278.350%0.06
Wed 19 Feb, 20250.300%173.100%0.06
Tue 18 Feb, 20250.30-5.26%173.100%0.06
Mon 17 Feb, 20251.050%173.100%0.05
Fri 14 Feb, 20251.050%173.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-17.36%412.05-80.95%0.06
Tue 25 Feb, 20250.05-1.63%387.50-7.69%0.28
Mon 24 Feb, 20250.05-2.07%365.00-9.9%0.3
Fri 21 Feb, 20250.100.16%344.60-4.72%0.32
Thu 20 Feb, 20250.10-1.42%297.00-8.62%0.34
Wed 19 Feb, 20250.25-17.94%287.00-4.53%0.36
Tue 18 Feb, 20250.40-3.25%303.90-1.62%0.31
Mon 17 Feb, 20250.60-22.61%287.30-0.4%0.31
Fri 14 Feb, 20250.65-6.76%294.500%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.300%134.15--
Tue 25 Feb, 20250.300%134.15--
Mon 24 Feb, 20250.500%134.15--
Fri 21 Feb, 20254.200%134.15--
Thu 20 Feb, 20254.200%134.15--
Wed 19 Feb, 20254.200%134.15--
Tue 18 Feb, 20254.200%134.15--
Mon 17 Feb, 20254.200%134.15--
Fri 14 Feb, 20254.200%134.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.150%460.000%-
Tue 25 Feb, 20250.05-22.22%432.00-33.33%0.29
Mon 24 Feb, 20250.155.88%211.800%0.33
Fri 21 Feb, 20250.300%211.800%0.35
Thu 20 Feb, 20250.300%211.800%0.35
Wed 19 Feb, 20250.300%211.800%0.35
Tue 18 Feb, 20250.300%211.800%0.35
Mon 17 Feb, 20250.30-5.56%211.800%0.35
Fri 14 Feb, 20250.50-14.29%211.800%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.50-12.5%473.45-20%0.57
Tue 25 Feb, 20250.250%450.000%0.63
Mon 24 Feb, 20250.250%270.000%0.63
Fri 21 Feb, 20250.250%270.000%0.63
Thu 20 Feb, 20250.250%270.000%0.63
Wed 19 Feb, 20250.250%270.000%0.63
Tue 18 Feb, 20250.250%270.000%0.63
Mon 17 Feb, 20250.250%270.000%0.63
Fri 14 Feb, 20250.250%270.000%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20253.000%179.50--
Tue 25 Feb, 20253.000%179.50--
Mon 24 Feb, 20253.000%179.50--
Fri 21 Feb, 20253.000%179.50--
Thu 20 Feb, 20253.000%179.50--
Wed 19 Feb, 20253.000%179.50--
Tue 18 Feb, 20253.000%179.50--
Mon 17 Feb, 20253.000%179.50--
Fri 14 Feb, 20253.000%179.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-7.4%513.10-38.56%0.24
Tue 25 Feb, 20250.35-18.96%492.90-45.94%0.37
Mon 24 Feb, 20250.05-0.39%461.55-1.39%0.55
Fri 21 Feb, 20250.05-0.38%450.00-1.37%0.55
Thu 20 Feb, 20250.050%392.000%0.56
Wed 19 Feb, 20250.050%392.000%0.56
Tue 18 Feb, 20250.250%392.000%0.56
Mon 17 Feb, 20250.25-0.38%392.000%0.56
Fri 14 Feb, 20250.25-0.76%392.00-2.68%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202566.05-206.35--
Tue 25 Feb, 202566.05-206.35--
Mon 24 Feb, 202566.05-206.35--
Fri 21 Feb, 202566.05-206.35--
Thu 20 Feb, 202566.05-206.35--
Wed 19 Feb, 202566.05-206.35--
Tue 18 Feb, 202566.05-206.35--
Mon 17 Feb, 202566.05-206.35--
Fri 14 Feb, 202566.05-206.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202555.25-234.80--
Thu 30 Jan, 202555.25-234.80--
Wed 29 Jan, 202555.25-234.80--
Tue 28 Jan, 202555.25-234.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-3.13%613.40-16.67%0.81
Tue 25 Feb, 20250.05-28.09%592.45-28.57%0.94
Mon 24 Feb, 20250.10-16.82%555.35-20.75%0.94
Fri 21 Feb, 20250.10-14.4%546.45-14.52%0.99
Thu 20 Feb, 20250.15-3.1%505.050%0.99
Wed 19 Feb, 20250.10-3.73%505.05-0.8%0.96
Tue 18 Feb, 20250.25-2.19%505.00-2.34%0.93
Mon 17 Feb, 20250.30-2.84%490.00-5.88%0.93
Fri 14 Feb, 20250.200%503.300%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.150%636.000%1
Tue 25 Feb, 20250.150%636.000%1
Mon 24 Feb, 20250.15-50%616.20-50%1
Fri 21 Feb, 20250.300%535.000%1
Thu 20 Feb, 20250.300%535.000%1
Wed 19 Feb, 20250.300%535.000%1
Tue 18 Feb, 20250.300%535.000%1
Mon 17 Feb, 20250.30-33.33%535.00-33.33%1
Fri 14 Feb, 20250.350%420.000%1

TATACOMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202515.55800%2.15-31.68%7.67
Tue 25 Feb, 2025115.700%2.90-12.93%101
Mon 24 Feb, 2025115.700%3.2056.76%116
Fri 21 Feb, 2025115.700%2.400%74
Thu 20 Feb, 2025115.700%1.45-3.9%74
Wed 19 Feb, 2025115.700%1.85-7.23%77
Tue 18 Feb, 2025115.700%3.4029.69%83
Mon 17 Feb, 2025115.70-4.106.67%64
Fri 14 Feb, 2025374.55-4.50500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025132.700%0.65-63.96%40
Tue 25 Feb, 2025132.700%0.50-5.13%111
Mon 24 Feb, 2025132.700%1.05-15.83%117
Fri 21 Feb, 2025132.700%1.652.21%139
Thu 20 Feb, 2025132.700%1.150%136
Wed 19 Feb, 2025132.700%0.80-0.73%136
Tue 18 Feb, 2025132.700%2.150%137
Mon 17 Feb, 2025132.70-2.400%137
Fri 14 Feb, 2025416.30-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025152.350%0.50-9.52%57
Tue 25 Feb, 2025152.350%0.156.78%63
Mon 24 Feb, 2025152.350%0.45-9.23%59
Fri 21 Feb, 2025152.350%1.0532.65%65
Thu 20 Feb, 2025152.350%0.6040%49
Wed 19 Feb, 2025152.350%0.55-28.57%35
Tue 18 Feb, 2025152.350%1.55600%49
Mon 17 Feb, 2025152.35-2.1516.67%7
Fri 14 Feb, 2025412.40-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025175.700%0.1566.67%5
Tue 25 Feb, 2025175.700%1.550%3
Mon 24 Feb, 2025175.700%1.55-50%3
Fri 21 Feb, 2025175.700%0.500%6
Thu 20 Feb, 2025175.700%2.650%6
Wed 19 Feb, 2025175.700%2.650%6
Tue 18 Feb, 2025175.700%2.65-6
Mon 17 Feb, 2025175.70-2.05--
Fri 14 Feb, 2025453.25-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025450.90-1.25--
Tue 25 Feb, 2025450.90-1.25--
Mon 24 Feb, 2025450.90-1.25--
Fri 21 Feb, 2025450.90-1.25--
Thu 20 Feb, 2025450.90-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025490.90-0.050%-
Tue 25 Feb, 2025490.90-0.100%-
Mon 24 Feb, 2025490.90-0.100%-
Fri 21 Feb, 2025490.90-1.100%-
Thu 20 Feb, 2025490.90-1.100%-
Wed 19 Feb, 2025490.90-1.10--
Tue 18 Feb, 2025490.90-2.70--
Mon 17 Feb, 2025490.90-2.70--
Fri 14 Feb, 2025490.90-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025489.80-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025529.10-1.65--
Tue 25 Feb, 2025529.10-1.65--
Mon 24 Feb, 2025529.10-1.65--
Fri 21 Feb, 2025529.10-1.65--
Thu 20 Feb, 2025529.10-1.65--
Wed 19 Feb, 2025529.10-1.65--
Tue 18 Feb, 2025529.10-1.65--
Mon 17 Feb, 2025529.10-1.65--
Fri 14 Feb, 2025529.10-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025236.000%0.95--
Tue 25 Feb, 2025236.00-0.95--
Mon 24 Feb, 2025567.70-0.95--
Fri 21 Feb, 2025567.70-0.95--
Thu 20 Feb, 2025567.70-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025606.55-0.50--
Tue 25 Feb, 2025606.55-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top